| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
117.50
|
|
2026-06-04
|
0
|
1
|
-1
|
117.50
|
|
2026-05-28
|
1
|
15
|
-14
|
117.00
|
|
2026-05-27
|
1
|
29
|
-28
|
117.50
|
|
2026-05-26
|
5
|
1
|
4
|
118.00
|
|
2026-05-22
|
5
|
6
|
-1
|
119.00
|
|
2026-05-21
|
5
|
10
|
-5
|
118.50
|
|
2026-05-20
|
1
|
0
|
1
|
118.50
|
|
2026-05-07
|
0
|
1
|
-1
|
119.00
|
|
2026-05-04
|
6
|
1
|
5
|
117.50
|
|
2026-04-29
|
1
|
0
|
1
|
117.00
|
|
2026-04-09
|
0
|
1
|
-1
|
118.00
|
|
2026-04-07
|
1
|
0
|
1
|
117.00
|
|
2026-04-01
|
3
|
0
|
3
|
117.00
|
|
2026-03-31
|
1
|
0
|
1
|
116.50
|
|
2026-03-30
|
3
|
0
|
3
|
117.50
|
|
2026-03-26
|
0
|
0
|
0
|
117.50
|
|
2026-03-24
|
1
|
3
|
-2
|
116.50
|
|
2026-03-23
|
0
|
1
|
-1
|
117.50
|
|
2026-03-20
|
0
|
1
|
-1
|
117.00
|
|
2026-02-26
|
1
|
0
|
1
|
115.50
|
|
2026-02-04
|
1
|
4
|
-3
|
112.00
|
|
2026-01-30
|
4
|
2
|
2
|
111.00
|
|
2026-01-29
|
2
|
0
|
2
|
111.50
|
|
2026-01-28
|
4
|
0
|
4
|
113.00
|
|
2026-01-26
|
3
|
9
|
-6
|
113.50
|
|
2026-01-23
|
0
|
3
|
-3
|
114.50
|
|
2026-01-20
|
6
|
0
|
6
|
115.50
|
|
2026-01-16
|
3
|
1
|
2
|
116.00
|
|
2026-01-15
|
0
|
2
|
-2
|
118.00
|
|
2026-01-14
|
0
|
3
|
-3
|
117.50
|
|
2026-01-13
|
2
|
0
|
2
|
116.50
|
|
2026-01-12
|
6
|
1
|
5
|
116.50
|
|
2026-01-08
|
1
|
0
|
1
|
117.50
|
|
2025-12-30
|
0
|
0
|
0
|
120.00
|
|
2025-12-26
|
0
|
0
|
0
|
120.00
|
|
2025-12-11
|
2
|
0
|
2
|
120.50
|
|
2025-12-10
|
0
|
0
|
0
|
123.50
|
|
2025-12-09
|
0
|
2
|
-2
|
123.50
|
|
2025-11-28
|
1
|
0
|
1
|
122.00
|
|
2025-11-24
|
4
|
1
|
3
|
123.00
|
|
2025-11-21
|
3
|
0
|
3
|
120.00
|
|
2025-11-17
|
2
|
3
|
-1
|
122.50
|
|
2025-11-14
|
0
|
2
|
-2
|
124.00
|
|
2025-11-11
|
0
|
1
|
-1
|
122.00
|
|
2025-11-10
|
3
|
1
|
2
|
122.50
|
|
2025-11-06
|
0
|
8
|
-8
|
124.00
|
|
2025-11-05
|
5
|
3
|
2
|
123.50
|
|
2025-11-04
|
3
|
0
|
3
|
125.00
|
|
2025-11-03
|
14
|
0
|
14
|
125.00
|
|
2025-10-30
|
2
|
0
|
2
|
124.50
|
|
2025-10-28
|
0
|
6
|
-6
|
126.00
|
|
2025-10-23
|
0
|
3
|
-3
|
127.00
|
|
2025-10-22
|
0
|
2
|
-2
|
127.50
|
|
2025-10-21
|
1
|
0
|
1
|
128.00
|
|
2025-10-20
|
5
|
1
|
4
|
126.50
|
|
2025-10-17
|
0
|
1
|
-1
|
125.50
|
|
2025-10-16
|
1
|
12
|
-11
|
125.50
|
|
2025-10-15
|
1
|
17
|
-16
|
125.00
|
|
2025-10-14
|
3
|
14
|
-11
|
126.00
|
|
2025-10-13
|
1
|
3
|
-2
|
129.00
|
|
2025-10-09
|
0
|
29
|
-29
|
128.00
|
|
2025-10-08
|
0
|
1
|
-1
|
129.50
|
|
2025-10-07
|
0
|
12
|
-12
|
131.00
|
|
2025-10-03
|
2
|
1
|
1
|
129.50
|
|
2025-10-02
|
1
|
0
|
1
|
130.50
|
|
2025-10-01
|
0
|
7
|
-7
|
131.00
|
|
2025-09-26
|
0
|
3
|
-3
|
129.50
|
|
2025-09-25
|
0
|
3
|
-3
|
128.00
|
|
2025-09-23
|
22
|
18
|
4
|
126.00
|
|
2025-09-22
|
0
|
7
|
-7
|
126.00
|
|
2025-09-18
|
0
|
3
|
-3
|
128.50
|
|
2025-09-17
|
5
|
0
|
5
|
129.00
|
|
2025-09-15
|
0
|
2
|
-2
|
125.50
|
|
2025-09-11
|
0
|
11
|
-11
|
124.50
|
|
2025-09-10
|
0
|
3
|
-3
|
125.50
|
|
2025-09-09
|
1
|
3
|
-2
|
125.00
|
|
2025-09-05
|
16
|
2
|
14
|
126.50
|
|
2025-09-04
|
22
|
0
|
22
|
127.00
|
|
2025-09-03
|
7
|
0
|
7
|
126.50
|
|
2025-09-02
|
1
|
0
|
1
|
126.00
|
|
2025-08-28
|
0
|
3
|
-3
|
127.00
|
|
2025-08-26
|
1
|
0
|
1
|
126.50
|
|
2025-08-25
|
44
|
2
|
42
|
126.50
|
|
2025-08-21
|
0
|
2
|
-2
|
121.50
|
|
2025-08-20
|
4
|
0
|
4
|
119.50
|
|
2025-08-18
|
2
|
1
|
1
|
122.00
|
|
2025-08-12
|
1
|
5
|
-4
|
120.00
|
|
2025-08-11
|
1
|
0
|
1
|
116.00
|
|
2025-08-06
|
0
|
4
|
-4
|
113.50
|
|
2025-08-05
|
0
|
20
|
-20
|
112.00
|
|
2025-08-01
|
1
|
10
|
-9
|
112.00
|
|
2025-07-31
|
0
|
3
|
-3
|
111.00
|
|
2025-07-30
|
1
|
4
|
-3
|
112.00
|
|
2025-07-29
|
0
|
0
|
0
|
112.00
|
|
2025-07-28
|
1
|
2
|
-1
|
112.00
|
|
2025-07-21
|
5
|
69
|
-64
|
113.00
|
|
2025-07-18
|
3
|
16
|
-13
|
114.00
|
|
2025-07-16
|
3
|
8
|
-5
|
114.00
|
|
2025-07-15
|
10
|
19
|
-9
|
115.00
|
|
2025-07-11
|
0
|
3
|
-3
|
115.00
|
|
2025-07-10
|
2
|
6
|
-4
|
114.00
|
|
2025-07-09
|
0
|
1
|
-1
|
113.00
|
|
2025-07-08
|
0
|
2
|
-2
|
113.00
|
|
2025-07-07
|
3
|
7
|
-4
|
113.00
|
|
2025-07-04
|
0
|
3
|
-3
|
113.00
|
|
2025-07-03
|
0
|
12
|
-12
|
112.50
|
|
2025-07-02
|
0
|
9
|
-9
|
113.00
|
|
2025-07-01
|
1
|
10
|
-9
|
113.00
|
|
2025-06-30
|
1
|
5
|
-4
|
113.00
|
|
2025-06-27
|
4
|
7
|
-3
|
113.00
|
|
2025-06-26
|
1
|
11
|
-10
|
112.50
|
|
2025-06-25
|
2
|
22
|
-20
|
112.00
|
|
2025-06-24
|
0
|
11
|
-11
|
112.50
|
|
2025-06-23
|
1
|
5
|
-4
|
112.00
|
|
2025-06-20
|
0
|
6
|
-6
|
112.00
|
|
2025-06-19
|
0
|
2
|
-2
|
113.00
|
|
2025-06-18
|
1
|
4
|
-3
|
112.50
|
|
2025-06-16
|
1
|
10
|
-9
|
112.50
|
|
2025-06-13
|
0
|
6
|
-6
|
113.00
|
|
2025-06-12
|
0
|
3
|
-3
|
113.50
|
|
2025-06-10
|
1
|
3
|
-2
|
113.00
|
|
2025-06-06
|
1
|
12
|
-11
|
112.50
|
|
2025-06-03
|
21
|
0
|
21
|
115.00
|
|
2025-06-02
|
7
|
0
|
7
|
115.00
|
|
2025-05-29
|
3
|
1
|
2
|
114.50
|
|
2025-05-28
|
12
|
0
|
12
|
113.50
|
|
2025-05-27
|
31
|
2
|
29
|
115.50
|
|
2025-05-26
|
12
|
0
|
12
|
112.50
|
|
2025-05-23
|
7
|
0
|
7
|
112.50
|
|
2025-05-22
|
1
|
0
|
1
|
111.50
|
|
2025-05-21
|
1
|
0
|
1
|
112.00
|
|
2025-05-20
|
3
|
0
|
3
|
111.00
|
|
2025-05-16
|
0
|
4
|
-4
|
109.00
|
|
2025-05-07
|
17
|
1
|
16
|
112.00
|
|
2025-05-06
|
21
|
2
|
19
|
112.50
|
|
2025-05-02
|
4
|
0
|
4
|
108.50
|
|
2025-04-29
|
6
|
0
|
6
|
109.00
|
|
2025-04-28
|
5
|
0
|
5
|
109.00
|
|
2025-04-17
|
0
|
2
|
-2
|
105.00
|
|
2025-04-16
|
10
|
0
|
10
|
105.00
|
|
2025-04-10
|
4
|
12
|
-8
|
105.00
|
|
2025-04-08
|
3
|
9
|
-6
|
101.50
|
|
2025-03-28
|
2
|
0
|
2
|
106.00
|
|
2025-03-27
|
9
|
0
|
9
|
106.50
|
|
2025-03-21
|
2
|
0
|
2
|
106.50
|
|
2025-03-20
|
1
|
0
|
1
|
107.00
|
|
2025-03-18
|
0
|
1
|
-1
|
106.50
|
|
2025-03-17
|
0
|
5
|
-5
|
106.50
|
|
2025-03-13
|
3
|
1
|
2
|
106.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
4
|
1
|
3
|
106.00
|
|
2025-03-10
|
1
|
0
|
1
|
109.00
|
|
2025-03-07
|
4
|
1
|
3
|
108.50
|
|
2025-03-06
|
10
|
0
|
10
|
109.00
|
|
2025-03-05
|
17
|
2
|
15
|
109.50
|
|
2025-03-04
|
15
|
0
|
15
|
109.50
|
|
2025-03-03
|
30
|
12
|
18
|
110.00
|
|
2025-02-27
|
13
|
1
|
12
|
109.50
|
|
2025-02-26
|
2
|
0
|
2
|
107.50
|
|
2025-02-25
|
1
|
0
|
1
|
107.50
|
|
2025-02-21
|
4
|
0
|
4
|
107.50
|
|
2025-02-19
|
6
|
0
|
6
|
107.50
|
|
2025-02-18
|
9
|
1
|
8
|
108.50
|
|
2025-02-17
|
25
|
6
|
19
|
108.50
|
|
2025-02-14
|
12
|
3
|
9
|
107.00
|
|
2025-02-11
|
7
|
0
|
7
|
104.00
|
|
2025-02-06
|
1
|
0
|
1
|
103.50
|
|
2025-02-03
|
0
|
2
|
-2
|
102.00
|
|
2025-01-22
|
2
|
0
|
2
|
103.00
|
|
2025-01-21
|
0
|
1
|
-1
|
103.00
|
|
2025-01-20
|
0
|
1
|
-1
|
101.50
|
|
2025-01-09
|
0
|
1
|
-1
|
102.00
|
|
2025-01-08
|
0
|
3
|
-3
|
101.50
|
|
2024-12-31
|
1
|
0
|
1
|
103.00
|
|
2024-12-25
|
0
|
1
|
-1
|
103.00
|
|
2024-12-17
|
0
|
1
|
-1
|
102.50
|
|
2024-12-12
|
7
|
0
|
7
|
103.00
|
|
2024-12-11
|
3
|
1
|
2
|
103.50
|
|
2024-12-09
|
1
|
0
|
1
|
102.50
|
|
2024-12-06
|
0
|
1
|
-1
|
102.50
|
|
2024-11-29
|
0
|
0
|
0
|
102.50
|
|
2024-11-27
|
1
|
0
|
1
|
103.00
|
|
2024-11-18
|
0
|
10
|
-10
|
102.00
|
|
2024-11-11
|
0
|
1
|
-1
|
103.50
|
|
2024-11-06
|
0
|
0
|
0
|
103.00
|
|
2024-11-01
|
2
|
5
|
-3
|
105.00
|
|
2024-10-29
|
0
|
2
|
-2
|
101.50
|
|
2024-10-21
|
0
|
5
|
-5
|
101.00
|
|
2024-10-17
|
0
|
0
|
0
|
101.00
|
|
2024-09-18
|
0
|
0
|
0
|
99.60
|
|
2024-09-04
|
2
|
0
|
2
|
99.30
|
|
2024-09-03
|
1
|
0
|
1
|
100.00
|
|
2024-08-28
|
0
|
1
|
-1
|
100.50
|
|
2024-08-19
|
1
|
0
|
1
|
99.20
|
|
2024-08-16
|
2
|
1
|
1
|
99.60
|
|
2024-08-07
|
0
|
2
|
-2
|
101.00
|
|
2024-08-02
|
3
|
0
|
3
|
102.50
|
|
2024-07-30
|
3
|
0
|
3
|
101.50
|
|
2024-07-29
|
7
|
0
|
7
|
104.00
|
|
2024-07-26
|
3
|
0
|
3
|
106.00
|
|
2024-07-15
|
2
|
0
|
2
|
107.50
|
|
2024-07-11
|
1
|
0
|
1
|
107.50
|
|
2024-07-09
|
6
|
4
|
2
|
106.00
|
|
2024-07-08
|
3
|
0
|
3
|
107.50
|
|
2024-07-04
|
6
|
1
|
5
|
109.00
|
|
2024-06-28
|
1
|
11
|
-10
|
112.50
|
|
2024-06-25
|
2
|
1
|
1
|
110.50
|
|
2024-06-21
|
0
|
2
|
-2
|
108.00
|
|
2024-06-18
|
1
|
2
|
-1
|
107.00
|
|
2024-06-17
|
4
|
1
|
3
|
106.50
|
|
2024-06-14
|
3
|
1
|
2
|
107.50
|
|
2024-06-13
|
6
|
1
|
5
|
106.50
|
|
2024-06-11
|
0
|
2
|
-2
|
110.50
|
|
2024-06-06
|
7
|
1
|
6
|
109.00
|
| 合計 | 718 | 749 | -31 | |
