| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
10
|
69
|
49.40
|
|
2026-06-04
|
13
|
64
|
-51
|
49.50
|
|
2026-06-02
|
124
|
52
|
72
|
53.60
|
|
2026-06-01
|
88
|
145
|
-57
|
54.30
|
|
2026-05-28
|
18
|
39
|
-21
|
47.80
|
|
2026-05-22
|
13
|
82
|
-69
|
49.60
|
|
2026-05-20
|
21
|
4
|
17
|
46.45
|
|
2026-05-19
|
48
|
10
|
38
|
47.45
|
|
2026-05-18
|
67
|
108
|
-41
|
49.85
|
|
2026-05-15
|
63
|
97
|
-34
|
48.55
|
|
2026-05-14
|
46
|
6
|
40
|
45.85
|
|
2026-05-08
|
22
|
13
|
9
|
47.00
|
|
2026-05-07
|
10
|
23
|
-13
|
46.95
|
|
2026-05-06
|
92
|
20
|
72
|
47.20
|
|
2026-05-05
|
116
|
45
|
71
|
48.40
|
|
2026-05-04
|
11
|
69
|
-58
|
51.70
|
|
2026-03-12
|
3
|
11
|
-8
|
42.80
|
|
2026-03-11
|
2
|
9
|
-7
|
42.70
|
|
2026-03-09
|
3
|
14
|
-11
|
39.90
|
|
2026-03-06
|
5
|
0
|
5
|
42.15
|
|
2026-02-11
|
13
|
5
|
8
|
45.55
|
|
2026-02-05
|
24
|
7
|
17
|
47.75
|
|
2026-01-27
|
20
|
66
|
-46
|
48.25
|
|
2026-01-23
|
161
|
121
|
40
|
50.30
|
|
2026-01-19
|
106
|
195
|
-89
|
50.40
|
|
2026-01-16
|
193
|
140
|
53
|
49.15
|
|
2026-01-09
|
1
|
21
|
-20
|
40.15
|
|
2026-01-05
|
18
|
5
|
13
|
39.40
|
|
2026-01-02
|
0
|
10
|
-10
|
40.25
|
|
2025-12-26
|
5
|
22
|
-17
|
42.00
|
|
2025-12-17
|
0
|
10
|
-10
|
41.00
|
|
2025-12-16
|
1
|
18
|
-17
|
40.45
|
|
2025-12-15
|
5
|
11
|
-6
|
41.75
|
|
2025-11-27
|
41
|
2
|
39
|
38.10
|
|
2025-11-26
|
8
|
27
|
-19
|
39.35
|
|
2025-11-17
|
3
|
16
|
-13
|
36.80
|
|
2025-10-21
|
13
|
4
|
9
|
41.45
|
|
2025-10-16
|
4
|
15
|
-11
|
41.00
|
|
2025-10-15
|
0
|
8
|
-8
|
40.60
|
|
2025-10-09
|
18
|
7
|
11
|
42.15
|
|
2025-10-08
|
1
|
16
|
-15
|
43.20
|
|
2025-09-26
|
16
|
3
|
13
|
45.20
|
|
2025-09-19
|
5
|
25
|
-20
|
46.90
|
|
2025-09-11
|
49
|
22
|
27
|
48.40
|
|
2025-09-10
|
36
|
16
|
20
|
50.10
|
|
2025-09-08
|
10
|
33
|
-23
|
50.90
|
|
2025-09-02
|
89
|
66
|
23
|
49.50
|
|
2025-08-29
|
122
|
72
|
50
|
51.40
|
|
2025-08-11
|
45
|
82
|
-37
|
50.30
|
|
2025-08-07
|
18
|
49
|
-31
|
48.50
|
|
2025-07-31
|
9
|
1
|
8
|
45.50
|
|
2025-07-29
|
1
|
16
|
-15
|
45.70
|
|
2025-07-22
|
13
|
45
|
-32
|
46.75
|
|
2025-07-16
|
15
|
33
|
-18
|
45.50
|
|
2025-07-14
|
11
|
23
|
-12
|
45.80
|
|
2025-07-10
|
48
|
26
|
22
|
45.35
|
|
2025-07-04
|
9
|
65
|
-56
|
47.50
|
|
2025-07-03
|
58
|
15
|
43
|
48.95
|
|
2025-06-30
|
31
|
10
|
21
|
49.50
|
|
2025-06-27
|
88
|
54
|
34
|
50.30
|
|
2025-06-26
|
216
|
268
|
-52
|
51.70
|
|
2025-06-25
|
212
|
155
|
57
|
50.90
|
|
2025-06-24
|
32
|
101
|
-69
|
52.80
|
|
2025-06-10
|
68
|
51
|
17
|
48.80
|
|
2025-06-03
|
47
|
58
|
-11
|
48.10
|
|
2025-06-02
|
77
|
53
|
24
|
47.70
|
|
2025-05-19
|
66
|
287
|
-221
|
52.10
|
|
2025-05-15
|
300
|
104
|
196
|
55.00
|
|
2025-05-09
|
321
|
275
|
46
|
52.60
|
|
2025-04-25
|
251
|
179
|
72
|
45.45
|
|
2025-04-17
|
80
|
58
|
22
|
41.75
|
|
2025-04-16
|
59
|
42
|
17
|
43.25
|
|
2025-04-15
|
91
|
121
|
-30
|
43.85
|
|
2025-04-11
|
26
|
142
|
-116
|
41.25
|
|
2025-04-10
|
4
|
37
|
-33
|
38.10
|
|
2025-04-07
|
2
|
0
|
2
|
42.75
|
|
2025-04-01
|
88
|
60
|
28
|
46.20
|
|
2025-03-28
|
218
|
186
|
32
|
50.00
|
|
2025-03-27
|
147
|
167
|
-20
|
52.00
|
|
2025-03-24
|
171
|
288
|
-117
|
54.10
|
|
2025-03-20
|
95
|
128
|
-33
|
50.20
|
|
2025-03-19
|
79
|
47
|
32
|
49.80
|
|
2025-03-18
|
182
|
137
|
45
|
51.90
|
|
2025-03-13
|
214
|
269
|
-55
|
51.40
|
|
2025-03-12
|
368
|
259
|
109
|
|
|
2025-03-11
|
93
|
32
|
61
|
49.50
|
|
2025-03-06
|
1062
|
461
|
601
|
55.70
|
|
2025-03-05
|
310
|
421
|
-111
|
57.90
|
|
2025-03-04
|
541
|
1956
|
-1415
|
58.10
|
|
2025-03-03
|
532
|
1066
|
-534
|
58.00
|
|
2025-02-24
|
675
|
1238
|
-563
|
59.90
|
|
2025-02-21
|
1520
|
411
|
1109
|
54.50
|
|
2025-02-18
|
1065
|
293
|
772
|
50.20
|
|
2025-02-17
|
548
|
961
|
-413
|
49.50
|
|
2025-02-14
|
778
|
292
|
486
|
49.15
|
|
2025-02-11
|
65
|
103
|
-38
|
43.90
|
|
2025-02-06
|
65
|
39
|
26
|
43.50
|
|
2025-02-05
|
29
|
82
|
-53
|
43.85
|
|
2025-01-21
|
42
|
12
|
30
|
41.15
|
|
2025-01-14
|
33
|
19
|
14
|
42.30
|
|
2025-01-13
|
65
|
35
|
30
|
42.15
|
|
2025-01-07
|
191
|
139
|
52
|
47.60
|
|
2024-12-31
|
78
|
129
|
-51
|
48.85
|
|
2024-12-26
|
208
|
142
|
66
|
48.60
|
|
2024-12-25
|
187
|
288
|
-101
|
50.60
|
|
2024-12-24
|
132
|
82
|
50
|
47.50
|
|
2024-12-12
|
269
|
225
|
44
|
46.10
|
|
2024-12-11
|
93
|
176
|
-83
|
45.95
|
|
2024-12-05
|
78
|
34
|
44
|
44.70
|
|
2024-12-04
|
97
|
65
|
32
|
47.05
|
|
2024-12-03
|
336
|
218
|
118
|
47.00
|
|
2024-12-02
|
319
|
361
|
-42
|
46.85
|
|
2024-11-28
|
932
|
730
|
202
|
47.10
|
|
2024-11-27
|
124
|
259
|
-135
|
52.30
|
|
2024-11-21
|
21
|
11
|
10
|
39.95
|
|
2024-11-19
|
7
|
43
|
-36
|
41.30
|
|
2024-11-18
|
29
|
9
|
20
|
39.95
|
|
2024-11-12
|
11
|
40
|
-29
|
43.05
|
|
2024-11-11
|
95
|
13
|
82
|
43.05
|
|
2024-11-07
|
166
|
219
|
-53
|
46.35
|
|
2024-11-06
|
159
|
103
|
56
|
43.30
|
|
2024-11-05
|
5
|
55
|
-50
|
44.10
|
|
2024-10-25
|
96
|
74
|
22
|
45.50
|
|
2024-10-17
|
224
|
338
|
-114
|
46.20
|
|
2024-10-14
|
105
|
75
|
30
|
38.70
|
|
2024-10-11
|
152
|
110
|
42
|
37.80
|
|
2024-09-30
|
43
|
25
|
18
|
46.00
|
|
2024-09-23
|
158
|
116
|
42
|
46.40
|
|
2024-09-20
|
153
|
112
|
41
|
49.50
|
|
2024-09-19
|
166
|
202
|
-36
|
50.60
|
|
2024-09-18
|
230
|
184
|
46
|
49.10
|
|
2024-09-13
|
384
|
274
|
110
|
49.30
|
|
2024-09-10
|
296
|
228
|
68
|
47.30
|
|
2024-09-05
|
588
|
868
|
-280
|
52.00
|
|
2024-09-03
|
160
|
251
|
-91
|
55.30
|
|
2024-09-02
|
297
|
244
|
53
|
50.30
|
|
2024-08-29
|
878
|
765
|
113
|
52.90
|
|
2024-08-27
|
298
|
471
|
-173
|
48.40
|
|
2024-08-26
|
61
|
10
|
51
|
44.00
|
|
2024-08-22
|
33
|
10
|
23
|
39.90
|
|
2024-08-21
|
8
|
28
|
-20
|
38.50
|
|
2024-08-12
|
30
|
161
|
-131
|
37.65
|
|
2024-08-05
|
1127
|
926
|
201
|
34.45
|
|
2024-07-30
|
45
|
3
|
42
|
28.80
|
|
2024-07-22
|
25
|
53
|
-28
|
28.80
|
|
2024-07-19
|
4
|
19
|
-15
|
30.50
|
|
2024-07-18
|
27
|
80
|
-53
|
30.85
|
|
2024-07-17
|
12
|
77
|
-65
|
31.55
|
|
2024-07-09
|
644
|
166
|
478
|
26.00
|
|
2024-07-08
|
164
|
15
|
149
|
23.65
|
|
2024-07-05
|
18
|
65
|
-47
|
21.50
|
|
2024-07-01
|
24
|
2
|
22
|
16.55
|
|
2024-06-28
|
0
|
3
|
-3
|
16.50
|
|
2024-06-27
|
23
|
20
|
3
|
16.45
|
|
2024-06-25
|
23
|
20
|
3
|
16.45
|
|
2024-06-21
|
4
|
71
|
-67
|
16.70
|
|
2024-06-19
|
24
|
16
|
8
|
16.35
|
|
2024-06-18
|
16
|
27
|
-11
|
16.40
|
|
2024-06-17
|
37
|
53
|
-16
|
16.30
|
|
2024-06-14
|
36
|
24
|
12
|
16.30
|
|
2024-06-13
|
28
|
9
|
19
|
16.25
|
|
2024-06-12
|
36
|
20
|
16
|
16.45
|
|
2024-06-11
|
67
|
35
|
32
|
16.55
|
|
2024-06-06
|
48
|
28
|
20
|
16.30
|
| 合計 | 23318 | 22715 | 603 | |
