| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
41.95
|
|
2026-06-03
|
4
|
0
|
4
|
41.70
|
|
2026-06-02
|
2
|
0
|
2
|
42.10
|
|
2026-05-27
|
4
|
0
|
4
|
44.50
|
|
2026-05-26
|
0
|
6
|
-6
|
44.20
|
|
2026-05-21
|
0
|
0
|
0
|
43.65
|
|
2026-05-20
|
0
|
1
|
-1
|
43.65
|
|
2026-05-07
|
0
|
2
|
-2
|
42.85
|
|
2026-05-05
|
0
|
0
|
0
|
42.75
|
|
2026-04-20
|
0
|
1
|
-1
|
43.60
|
|
2026-04-02
|
0
|
0
|
0
|
42.60
|
|
2026-03-25
|
0
|
1
|
-1
|
42.60
|
|
2026-03-23
|
14
|
0
|
14
|
42.25
|
|
2026-03-18
|
3
|
1
|
2
|
42.35
|
|
2026-03-11
|
0
|
5
|
-5
|
40.80
|
|
2026-03-10
|
0
|
2
|
-2
|
41.70
|
|
2026-03-05
|
0
|
0
|
0
|
41.00
|
|
2026-01-29
|
2
|
2
|
0
|
41.00
|
|
2026-01-27
|
0
|
0
|
0
|
41.60
|
|
2026-01-21
|
0
|
0
|
0
|
40.75
|
|
2026-01-15
|
2
|
0
|
2
|
40.55
|
|
2026-01-08
|
0
|
0
|
0
|
39.85
|
|
2025-12-09
|
0
|
8
|
-8
|
39.55
|
|
2025-12-08
|
0
|
1
|
-1
|
39.40
|
|
2025-11-25
|
0
|
10
|
-10
|
39.15
|
|
2025-11-24
|
0
|
0
|
0
|
39.00
|
|
2025-11-20
|
0
|
2
|
-2
|
38.95
|
|
2025-11-14
|
0
|
5
|
-5
|
39.00
|
|
2025-10-28
|
0
|
0
|
0
|
39.00
|
|
2025-10-27
|
0
|
0
|
0
|
39.35
|
|
2025-10-17
|
5
|
0
|
5
|
39.00
|
|
2025-10-16
|
0
|
1
|
-1
|
38.75
|
|
2025-10-09
|
0
|
3
|
-3
|
39.65
|
|
2025-10-08
|
6
|
3
|
3
|
39.50
|
|
2025-09-30
|
0
|
0
|
0
|
38.55
|
|
2025-09-26
|
0
|
2
|
-2
|
38.50
|
|
2025-09-11
|
0
|
2
|
-2
|
38.35
|
|
2025-09-01
|
0
|
0
|
0
|
39.00
|
|
2025-08-22
|
1
|
1
|
0
|
38.35
|
|
2025-08-21
|
0
|
1
|
-1
|
38.20
|
|
2025-08-20
|
0
|
3
|
-3
|
38.00
|
|
2025-08-19
|
0
|
1
|
-1
|
37.95
|
|
2025-08-14
|
0
|
7
|
-7
|
39.60
|
|
2025-08-13
|
4
|
3
|
1
|
39.95
|
|
2025-08-07
|
2
|
0
|
2
|
41.60
|
|
2025-08-01
|
3
|
0
|
3
|
42.45
|
|
2025-07-31
|
4
|
1
|
3
|
42.15
|
|
2025-07-30
|
1
|
0
|
1
|
41.75
|
|
2025-07-23
|
2
|
0
|
2
|
42.60
|
|
2025-07-17
|
3
|
16
|
-13
|
44.10
|
|
2025-07-16
|
2
|
0
|
2
|
43.65
|
|
2025-07-10
|
0
|
0
|
0
|
44.75
|
|
2025-07-08
|
0
|
0
|
0
|
44.25
|
|
2025-07-01
|
0
|
1
|
-1
|
44.75
|
|
2025-06-30
|
0
|
1
|
-1
|
44.70
|
|
2025-06-27
|
0
|
1
|
-1
|
45.05
|
|
2025-06-26
|
0
|
1
|
-1
|
44.90
|
|
2025-06-25
|
0
|
1
|
-1
|
44.90
|
|
2025-06-24
|
0
|
2
|
-2
|
44.05
|
|
2025-06-23
|
0
|
1
|
-1
|
43.75
|
|
2025-06-13
|
1
|
0
|
1
|
42.65
|
|
2025-06-12
|
0
|
0
|
0
|
43.05
|
|
2025-06-11
|
1
|
0
|
1
|
43.00
|
|
2025-06-10
|
4
|
0
|
4
|
42.90
|
|
2025-06-06
|
0
|
1
|
-1
|
43.60
|
|
2025-05-27
|
33
|
0
|
33
|
49.15
|
|
2025-05-26
|
8
|
0
|
8
|
49.70
|
|
2025-05-21
|
0
|
3
|
-3
|
48.85
|
|
2025-05-15
|
0
|
3
|
-3
|
48.30
|
|
2025-05-13
|
3
|
2
|
1
|
48.20
|
|
2025-05-12
|
6
|
0
|
6
|
48.30
|
|
2025-05-08
|
0
|
2
|
-2
|
48.80
|
|
2025-05-07
|
0
|
1
|
-1
|
46.85
|
|
2025-05-06
|
3
|
2
|
1
|
47.05
|
|
2025-05-02
|
1
|
4
|
-3
|
47.80
|
|
2025-04-29
|
0
|
5
|
-5
|
45.90
|
|
2025-04-28
|
0
|
1
|
-1
|
45.90
|
|
2025-04-24
|
3
|
0
|
3
|
45.00
|
|
2025-04-21
|
0
|
1
|
-1
|
45.20
|
|
2025-04-18
|
0
|
0
|
0
|
45.85
|
|
2025-04-17
|
0
|
5
|
-5
|
45.55
|
|
2025-04-14
|
0
|
1
|
-1
|
45.30
|
|
2025-04-10
|
10
|
2
|
8
|
43.10
|
|
2025-04-07
|
0
|
15
|
-15
|
44.55
|
|
2025-04-02
|
0
|
1
|
-1
|
49.50
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-24
|
4
|
0
|
4
|
50.50
|
|
2025-03-18
|
7
|
1
|
6
|
50.80
|
|
2025-03-11
|
0
|
4
|
-4
|
49.65
|
|
2025-03-10
|
0
|
3
|
-3
|
48.70
|
|
2025-03-06
|
4
|
2
|
2
|
49.45
|
|
2025-03-05
|
3
|
2
|
1
|
49.70
|
|
2025-03-04
|
5
|
3
|
2
|
49.95
|
|
2025-02-26
|
2
|
10
|
-8
|
50.40
|
|
2025-02-18
|
0
|
3
|
-3
|
49.75
|
|
2025-02-17
|
1
|
5
|
-4
|
49.00
|
|
2025-02-14
|
7
|
5
|
2
|
48.20
|
|
2025-02-10
|
9
|
2
|
7
|
47.95
|
|
2025-02-06
|
4
|
3
|
1
|
47.90
|
|
2025-01-22
|
1
|
3
|
-2
|
48.40
|
|
2025-01-20
|
7
|
3
|
4
|
48.60
|
|
2025-01-16
|
5
|
2
|
3
|
46.00
|
|
2025-01-08
|
2
|
9
|
-7
|
46.20
|
|
2025-01-06
|
2
|
7
|
-5
|
46.80
|
|
2025-01-03
|
4
|
1
|
3
|
45.15
|
|
2025-01-02
|
6
|
8
|
-2
|
45.30
|
|
2024-12-31
|
10
|
6
|
4
|
45.35
|
|
2024-12-24
|
2
|
3
|
-1
|
45.35
|
|
2024-12-19
|
5
|
8
|
-3
|
45.20
|
|
2024-12-16
|
1
|
15
|
-14
|
44.95
|
|
2024-12-04
|
0
|
3
|
-3
|
50.60
|
|
2024-12-03
|
3
|
1
|
2
|
49.55
|
|
2024-11-27
|
1
|
6
|
-5
|
49.50
|
|
2024-11-26
|
1
|
5
|
-4
|
49.85
|
|
2024-11-25
|
2
|
5
|
-3
|
50.00
|
|
2024-11-15
|
0
|
11
|
-11
|
50.20
|
|
2024-11-14
|
6
|
0
|
6
|
49.50
|
|
2024-11-08
|
5
|
21
|
-16
|
53.20
|
|
2024-11-06
|
0
|
8
|
-8
|
59.00
|
|
2024-11-05
|
3
|
10
|
-7
|
57.90
|
|
2024-10-30
|
83
|
123
|
-40
|
58.00
|
|
2024-10-29
|
130
|
41
|
89
|
64.10
|
|
2024-10-28
|
32
|
107
|
-75
|
61.00
|
|
2024-10-25
|
37
|
77
|
-40
|
63.00
|
|
2024-10-24
|
165
|
89
|
76
|
65.60
|
|
2024-10-23
|
225
|
124
|
101
|
62.20
|
|
2024-10-14
|
33
|
14
|
19
|
56.50
|
|
2024-10-08
|
7
|
15
|
-8
|
52.50
|
|
2024-09-27
|
25
|
65
|
-40
|
58.40
|
|
2024-09-23
|
10
|
14
|
-4
|
48.00
|
|
2024-09-18
|
3
|
2
|
1
|
46.70
|
|
2024-09-09
|
0
|
2
|
-2
|
44.50
|
|
2024-09-05
|
1
|
1
|
0
|
45.35
|
|
2024-08-29
|
0
|
10
|
-10
|
45.05
|
|
2024-08-23
|
1
|
0
|
1
|
45.05
|
|
2024-08-08
|
0
|
2
|
-2
|
43.35
|
|
2024-08-05
|
3
|
0
|
3
|
42.20
|
|
2024-08-02
|
3
|
0
|
3
|
45.05
|
|
2024-08-01
|
1
|
2
|
-1
|
45.50
|
|
2024-07-22
|
0
|
1
|
-1
|
45.90
|
|
2024-07-19
|
2
|
0
|
2
|
46.80
|
|
2024-07-17
|
0
|
1
|
-1
|
47.20
|
|
2024-07-16
|
0
|
4
|
-4
|
47.15
|
|
2024-07-12
|
0
|
5
|
-5
|
47.30
|
|
2024-07-10
|
0
|
1
|
-1
|
45.85
|
|
2024-07-08
|
0
|
2
|
-2
|
45.50
|
|
2024-07-05
|
1
|
5
|
-4
|
45.50
|
|
2024-07-04
|
3
|
2
|
1
|
45.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
45.45
|
|
2024-06-28
|
1
|
7
|
-6
|
45.55
|
|
2024-06-27
|
0
|
1
|
-1
|
45.65
|
|
2024-06-25
|
0
|
1
|
-1
|
45.70
|
|
2024-06-24
|
0
|
2
|
-2
|
45.80
|
|
2024-06-21
|
0
|
7
|
-7
|
45.80
|
|
2024-06-20
|
1
|
1
|
0
|
45.05
|
|
2024-06-19
|
0
|
1
|
-1
|
44.30
|
|
2024-06-12
|
3
|
1
|
2
|
45.70
|
|
2024-06-07
|
0
|
1
|
-1
|
45.20
|
| 合計 | 1024 | 1074 | -50 | |
