| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
4
|
47
|
31.00
|
|
2026-05-25
|
26
|
72
|
-46
|
33.75
|
|
2026-04-29
|
45
|
52
|
-7
|
29.85
|
|
2026-04-28
|
13
|
25
|
-12
|
30.05
|
|
2026-04-16
|
11
|
29
|
-18
|
31.60
|
|
2026-03-19
|
55
|
30
|
25
|
32.00
|
|
2026-03-18
|
79
|
55
|
24
|
33.00
|
|
2026-03-17
|
19
|
44
|
-25
|
33.95
|
|
2026-03-16
|
24
|
7
|
17
|
32.95
|
|
2026-03-13
|
37
|
20
|
17
|
33.50
|
|
2026-03-09
|
25
|
58
|
-33
|
32.00
|
|
2026-03-05
|
471
|
400
|
71
|
35.65
|
|
2026-02-25
|
55
|
28
|
27
|
33.00
|
|
2026-02-23
|
71
|
25
|
46
|
32.85
|
|
2026-02-09
|
39
|
20
|
19
|
32.30
|
|
2026-02-06
|
35
|
82
|
-47
|
32.85
|
|
2026-02-05
|
58
|
31
|
27
|
33.85
|
|
2026-01-29
|
197
|
358
|
-161
|
38.70
|
|
2026-01-28
|
230
|
608
|
-378
|
41.25
|
|
2026-01-26
|
135
|
218
|
-83
|
36.70
|
|
2026-01-23
|
313
|
205
|
108
|
35.00
|
|
2026-01-22
|
833
|
367
|
466
|
35.35
|
|
2026-01-12
|
50
|
5
|
45
|
22.65
|
|
2025-12-24
|
9
|
16
|
-7
|
21.95
|
|
2025-12-22
|
0
|
11
|
-11
|
21.75
|
|
2025-12-18
|
24
|
46
|
-22
|
21.30
|
|
2025-12-16
|
6
|
1
|
5
|
22.00
|
|
2025-12-12
|
23
|
10
|
13
|
22.20
|
|
2025-12-09
|
7
|
25
|
-18
|
23.15
|
|
2025-12-01
|
10
|
1
|
9
|
21.15
|
|
2025-11-05
|
5
|
0
|
5
|
20.45
|
|
2025-10-30
|
9
|
1
|
8
|
21.70
|
|
2025-10-27
|
10
|
4
|
6
|
22.05
|
|
2025-10-23
|
0
|
8
|
-8
|
22.20
|
|
2025-10-22
|
0
|
61
|
-61
|
22.65
|
|
2025-10-20
|
8
|
0
|
8
|
21.80
|
|
2025-10-16
|
5
|
0
|
5
|
22.25
|
|
2025-10-02
|
0
|
20
|
-20
|
22.30
|
|
2025-09-16
|
1
|
10
|
-9
|
22.45
|
|
2025-09-03
|
9
|
3
|
6
|
23.00
|
|
2025-07-24
|
4
|
10
|
-6
|
24.05
|
|
2025-07-22
|
4
|
16
|
-12
|
23.30
|
|
2025-07-21
|
9
|
1
|
8
|
24.45
|
|
2025-07-16
|
10
|
1
|
9
|
23.65
|
|
2025-07-10
|
17
|
1
|
16
|
23.45
|
|
2025-07-08
|
8
|
19
|
-11
|
25.10
|
|
2025-07-07
|
8
|
1
|
7
|
25.65
|
|
2025-07-04
|
16
|
0
|
16
|
26.15
|
|
2025-07-01
|
0
|
21
|
-21
|
26.40
|
|
2025-06-13
|
36
|
17
|
19
|
27.30
|
|
2025-05-29
|
5
|
1
|
4
|
26.05
|
|
2025-05-19
|
0
|
11
|
-11
|
28.10
|
|
2025-05-15
|
26
|
4
|
22
|
28.60
|
|
2025-04-25
|
0
|
31
|
-31
|
26.35
|
|
2025-04-23
|
2
|
37
|
-35
|
25.95
|
|
2025-04-21
|
10
|
1
|
9
|
25.65
|
|
2025-04-16
|
11
|
0
|
11
|
26.60
|
|
2025-04-15
|
19
|
9
|
10
|
27.50
|
|
2025-04-11
|
24
|
129
|
-105
|
25.45
|
|
2025-04-07
|
1
|
10
|
-9
|
31.75
|
|
2025-04-02
|
5
|
15
|
-10
|
35.25
|
|
2025-03-24
|
3
|
17
|
-14
|
37.75
|
|
2025-03-21
|
12
|
1
|
11
|
38.25
|
|
2025-03-14
|
12
|
21
|
-9
|
37.70
|
|
2025-03-13
|
19
|
3
|
16
|
37.00
|
|
2025-03-10
|
19
|
5
|
14
|
38.20
|
|
2025-03-06
|
29
|
3
|
26
|
38.85
|
|
2025-02-19
|
13
|
27
|
-14
|
38.45
|
|
2025-02-11
|
37
|
95
|
-58
|
37.80
|
|
2025-02-10
|
38
|
78
|
-40
|
35.80
|
|
2025-02-03
|
21
|
13
|
8
|
32.25
|
|
2025-01-20
|
0
|
17
|
-17
|
32.55
|
|
2025-01-15
|
5
|
0
|
5
|
32.95
|
|
2025-01-14
|
0
|
25
|
-25
|
33.20
|
|
2025-01-13
|
29
|
13
|
16
|
32.10
|
|
2025-01-09
|
117
|
19
|
98
|
33.20
|
|
2025-01-08
|
25
|
33
|
-8
|
35.75
|
|
2025-01-07
|
37
|
9
|
28
|
35.35
|
|
2024-12-30
|
23
|
9
|
14
|
36.95
|
|
2024-12-23
|
29
|
42
|
-13
|
39.10
|
|
2024-12-19
|
79
|
105
|
-26
|
40.00
|
|
2024-12-18
|
129
|
53
|
76
|
39.60
|
|
2024-12-17
|
73
|
148
|
-75
|
40.00
|
|
2024-12-12
|
22
|
33
|
-11
|
38.10
|
|
2024-12-09
|
6
|
1
|
5
|
35.75
|
|
2024-12-04
|
6
|
14
|
-8
|
36.65
|
|
2024-12-02
|
13
|
23
|
-10
|
35.80
|
|
2024-11-27
|
47
|
8
|
39
|
36.60
|
|
2024-11-26
|
29
|
2
|
27
|
37.85
|
|
2024-11-21
|
15
|
25
|
-10
|
36.80
|
|
2024-11-13
|
40
|
30
|
10
|
38.50
|
|
2024-11-08
|
77
|
26
|
51
|
39.50
|
|
2024-11-07
|
30
|
53
|
-23
|
41.65
|
|
2024-11-04
|
24
|
7
|
17
|
38.75
|
|
2024-10-29
|
16
|
2
|
14
|
39.85
|
|
2024-10-25
|
37
|
23
|
14
|
41.70
|
|
2024-10-22
|
97
|
52
|
45
|
43.15
|
|
2024-10-11
|
26
|
1
|
25
|
38.50
|
|
2024-10-09
|
18
|
4
|
14
|
39.05
|
|
2024-09-25
|
44
|
115
|
-71
|
41.60
|
|
2024-09-24
|
33
|
4
|
29
|
39.75
|
|
2024-09-23
|
22
|
5
|
17
|
40.25
|
|
2024-09-09
|
4
|
14
|
-10
|
40.30
|
|
2024-09-04
|
68
|
91
|
-23
|
40.55
|
|
2024-09-03
|
68
|
37
|
31
|
42.10
|
|
2024-09-02
|
34
|
18
|
16
|
41.85
|
|
2024-08-23
|
31
|
58
|
-27
|
42.15
|
|
2024-08-09
|
300
|
209
|
91
|
46.70
|
|
2024-08-07
|
18
|
49
|
-31
|
42.45
|
|
2024-08-06
|
152
|
189
|
-37
|
38.60
|
|
2024-08-05
|
91
|
33
|
58
|
41.80
|
|
2024-07-29
|
25
|
72
|
-47
|
40.95
|
|
2024-07-26
|
31
|
17
|
14
|
43.40
|
|
2024-07-23
|
73
|
130
|
-57
|
44.35
|
|
2024-07-19
|
164
|
107
|
57
|
47.35
|
|
2024-07-12
|
116
|
222
|
-106
|
48.50
|
|
2024-07-11
|
106
|
71
|
35
|
45.80
|
|
2024-07-10
|
167
|
86
|
81
|
47.00
|
|
2024-06-28
|
144
|
205
|
-61
|
47.55
|
|
2024-06-26
|
47
|
28
|
19
|
45.15
|
|
2024-06-19
|
148
|
104
|
44
|
46.15
|
|
2024-06-13
|
141
|
101
|
40
|
46.95
|
|
2024-06-07
|
161
|
96
|
65
|
47.80
|
| 合計 | 6653 | 6396 | 257 | |
