點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

大詠城 (4538) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (12/27 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 3.7%
10日大漲率 3.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
18.50
2026-05-18
1
0
1
18.30
2026-05-12
4
0
4
18.30
2026-04-30
2
0
2
18.30
2026-04-17
2
0
2
18.90
2026-04-16
8
0
8
18.90
2026-03-31
0
0
0
19.00
2026-03-20
0
1
-1
18.75
2026-03-18
0
7
-7
18.80
2026-03-13
0
17
-17
19.00
2026-03-09
0
3
-3
18.60
2026-03-06
0
1
-1
19.00
2026-03-03
5
0
5
19.00
2026-01-28
5
0
5
17.95
2026-01-23
10
0
10
17.95
2026-01-13
6
0
6
17.20
2026-01-12
4
0
4
17.15
2025-09-26
0
2
-2
18.45
2025-09-23
0
4
-4
18.30
2025-09-22
0
1
-1
18.40
2025-09-18
0
9
-9
18.20
2025-09-17
0
12
-12
18.05
2025-09-16
0
3
-3
17.70
2025-09-11
0
1
-1
17.50
2025-09-10
0
2
-2
17.55
2025-09-05
0
1
-1
17.50
2025-09-03
1
0
1
17.40
2025-08-29
1
0
1
17.50
2025-08-27
0
1
-1
17.55
2025-08-07
0
0
0
18.15
2025-08-06
0
0
0
18.15
2025-07-01
0
1
-1
17.70
2025-04-07
0
2
-2
16.70
2025-02-10
0
0
0
18.30
2024-12-11
0
17
-17
19.65
2024-11-29
0
4
-4
20.10
2024-11-27
0
7
-7
20.00
2024-11-25
4
0
4
20.00
2024-11-22
0
3
-3
20.15
2024-11-21
2
0
2
20.00
2024-11-18
2
0
2
19.45
2024-11-14
0
5
-5
19.75
2024-11-11
5
0
5
19.60
2024-11-08
11
0
11
19.50
2024-11-01
3
0
3
20.00
2024-10-30
3
0
3
20.00
2024-10-29
6
0
6
20.00
2024-10-09
0
6
-6
20.70
2024-10-08
2
0
2
21.30
2024-09-30
3
0
3
21.15
2024-09-27
0
8
-8
21.10
2024-09-24
1
11
-10
21.30
2024-09-13
52
23
29
24.25
2024-09-03
0
4
-4
21.50
2024-09-02
0
35
-35
21.55
2024-08-30
49
6
43
21.95
2024-08-26
1
0
1
20.45
2024-07-17
0
1
-1
20.50
2024-07-09
2
0
2
20.15
2024-07-08
0
1
-1
20.10
2024-06-06
0
5
-5
20.70
合計 197 204 -7