| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
30
|
68
|
69.60
|
|
2026-06-01
|
107
|
183
|
-76
|
75.40
|
|
2026-05-29
|
75
|
28
|
47
|
68.60
|
|
2026-05-27
|
130
|
73
|
57
|
67.20
|
|
2026-05-25
|
201
|
89
|
112
|
72.70
|
|
2026-05-21
|
53
|
30
|
23
|
69.50
|
|
2026-05-18
|
181
|
103
|
78
|
71.00
|
|
2026-05-15
|
83
|
188
|
-105
|
70.90
|
|
2026-05-13
|
46
|
69
|
-23
|
65.50
|
|
2026-05-11
|
73
|
144
|
-71
|
69.50
|
|
2026-05-05
|
169
|
124
|
45
|
69.30
|
|
2026-05-04
|
369
|
212
|
157
|
68.40
|
|
2026-04-27
|
54
|
36
|
18
|
55.30
|
|
2026-04-14
|
85
|
132
|
-47
|
51.90
|
|
2026-04-13
|
85
|
67
|
18
|
47.20
|
|
2026-03-30
|
10
|
25
|
-15
|
42.20
|
|
2026-03-20
|
23
|
4
|
19
|
44.30
|
|
2026-03-18
|
39
|
11
|
28
|
46.75
|
|
2026-03-13
|
12
|
43
|
-31
|
48.60
|
|
2026-03-10
|
25
|
11
|
14
|
45.10
|
|
2026-03-06
|
13
|
42
|
-29
|
46.95
|
|
2026-03-02
|
44
|
83
|
-39
|
50.90
|
|
2026-02-25
|
77
|
24
|
53
|
50.50
|
|
2026-02-09
|
14
|
48
|
-34
|
48.25
|
|
2026-02-05
|
26
|
4
|
22
|
45.80
|
|
2026-01-29
|
111
|
157
|
-46
|
49.80
|
|
2026-01-28
|
60
|
88
|
-28
|
49.70
|
|
2026-01-21
|
80
|
182
|
-102
|
49.85
|
|
2026-01-19
|
84
|
185
|
-101
|
42.60
|
|
2026-01-16
|
57
|
96
|
-39
|
38.75
|
|
2026-01-15
|
74
|
20
|
54
|
38.95
|
|
2026-01-09
|
17
|
3
|
14
|
35.85
|
|
2026-01-08
|
2
|
14
|
-12
|
36.90
|
|
2026-01-05
|
11
|
0
|
11
|
35.00
|
|
2026-01-02
|
10
|
28
|
-18
|
35.20
|
|
2025-12-30
|
9
|
2
|
7
|
34.30
|
|
2025-12-23
|
20
|
1
|
19
|
34.90
|
|
2025-12-22
|
5
|
9
|
-4
|
34.85
|
|
2025-12-17
|
17
|
8
|
9
|
34.60
|
|
2025-12-16
|
7
|
1
|
6
|
34.60
|
|
2025-12-15
|
1
|
13
|
-12
|
35.35
|
|
2025-12-12
|
22
|
10
|
12
|
35.35
|
|
2025-12-10
|
0
|
7
|
-7
|
35.20
|
|
2025-12-09
|
16
|
3
|
13
|
35.45
|
|
2025-12-08
|
10
|
3
|
7
|
35.85
|
|
2025-12-02
|
9
|
1
|
8
|
34.95
|
|
2025-11-24
|
2
|
6
|
-4
|
33.65
|
|
2025-11-21
|
24
|
7
|
17
|
33.20
|
|
2025-11-14
|
7
|
0
|
7
|
35.60
|
|
2025-11-13
|
15
|
5
|
10
|
36.40
|
|
2025-11-12
|
22
|
6
|
16
|
37.05
|
|
2025-11-11
|
18
|
9
|
9
|
37.50
|
|
2025-11-10
|
13
|
23
|
-10
|
37.50
|
|
2025-11-03
|
10
|
5
|
5
|
38.85
|
|
2025-10-31
|
10
|
26
|
-16
|
38.80
|
|
2025-10-29
|
15
|
1
|
14
|
39.05
|
|
2025-10-21
|
27
|
9
|
18
|
41.20
|
|
2025-10-20
|
17
|
26
|
-9
|
40.25
|
|
2025-10-13
|
6
|
32
|
-26
|
40.10
|
|
2025-10-01
|
10
|
16
|
-6
|
41.15
|
|
2025-09-25
|
25
|
15
|
10
|
42.65
|
|
2025-09-18
|
1
|
16
|
-15
|
44.05
|
|
2025-09-17
|
10
|
30
|
-20
|
44.55
|
|
2025-09-16
|
16
|
2
|
14
|
44.35
|
|
2025-09-12
|
16
|
27
|
-11
|
45.20
|
|
2025-09-04
|
15
|
38
|
-23
|
44.80
|
|
2025-09-03
|
9
|
39
|
-30
|
45.40
|
|
2025-09-02
|
41
|
22
|
19
|
44.70
|
|
2025-08-29
|
233
|
175
|
58
|
46.50
|
|
2025-08-26
|
34
|
14
|
20
|
45.80
|
|
2025-08-18
|
39
|
79
|
-40
|
46.40
|
|
2025-08-07
|
19
|
5
|
14
|
40.10
|
|
2025-08-06
|
16
|
40
|
-24
|
40.10
|
|
2025-08-05
|
22
|
7
|
15
|
41.15
|
|
2025-08-04
|
57
|
14
|
43
|
41.15
|
|
2025-07-25
|
2
|
12
|
-10
|
38.35
|
|
2025-07-18
|
41
|
18
|
23
|
38.80
|
|
2025-07-08
|
7
|
20
|
-13
|
35.40
|
|
2025-06-17
|
10
|
1
|
9
|
39.35
|
|
2025-06-16
|
6
|
1
|
5
|
39.40
|
|
2025-06-10
|
15
|
0
|
15
|
39.55
|
|
2025-06-06
|
14
|
1
|
13
|
40.00
|
|
2025-05-28
|
5
|
19
|
-14
|
41.00
|
|
2025-05-15
|
30
|
56
|
-26
|
43.15
|
|
2025-05-08
|
0
|
7
|
-7
|
37.65
|
|
2025-05-07
|
32
|
2
|
30
|
37.55
|
|
2025-05-05
|
18
|
83
|
-65
|
37.65
|
|
2025-05-02
|
66
|
86
|
-20
|
41.35
|
|
2025-04-30
|
129
|
169
|
-40
|
39.90
|
|
2025-04-29
|
149
|
39
|
110
|
40.40
|
|
2025-04-28
|
4
|
9
|
-5
|
37.25
|
|
2025-04-24
|
0
|
44
|
-44
|
35.60
|
|
2025-04-23
|
38
|
1
|
37
|
35.65
|
|
2025-04-22
|
11
|
1
|
10
|
34.10
|
|
2025-04-18
|
27
|
15
|
12
|
37.20
|
|
2025-04-15
|
33
|
2
|
31
|
39.00
|
|
2025-04-14
|
6
|
16
|
-10
|
36.15
|
|
2025-04-11
|
7
|
24
|
-17
|
36.25
|
|
2025-04-02
|
23
|
73
|
-50
|
45.40
|
|
2025-04-01
|
92
|
40
|
52
|
45.25
|
|
2025-03-27
|
26
|
118
|
-92
|
48.70
|
|
2025-03-25
|
119
|
29
|
90
|
49.70
|
|
2025-03-20
|
7
|
38
|
-31
|
50.30
|
|
2025-03-18
|
14
|
27
|
-13
|
52.00
|
|
2025-03-04
|
69
|
34
|
35
|
55.50
|
|
2025-03-03
|
15
|
99
|
-84
|
55.80
|
|
2025-02-24
|
213
|
158
|
55
|
59.90
|
|
2025-02-19
|
143
|
76
|
67
|
57.20
|
|
2025-02-14
|
139
|
190
|
-51
|
56.80
|
|
2025-02-11
|
226
|
178
|
48
|
56.90
|
|
2025-02-05
|
121
|
49
|
72
|
53.00
|
|
2025-02-03
|
14
|
173
|
-159
|
48.25
|
|
2025-01-21
|
5
|
38
|
-33
|
51.80
|
|
2025-01-20
|
35
|
82
|
-47
|
51.80
|
|
2025-01-14
|
47
|
26
|
21
|
53.20
|
|
2025-01-13
|
110
|
45
|
65
|
51.00
|
|
2025-01-07
|
396
|
268
|
128
|
58.30
|
|
2025-01-03
|
14
|
43
|
-29
|
59.70
|
|
2025-01-02
|
8
|
48
|
-40
|
61.20
|
|
2024-12-31
|
39
|
112
|
-73
|
61.50
|
|
2024-12-20
|
130
|
18
|
112
|
53.70
|
|
2024-12-18
|
1302
|
1598
|
-296
|
57.80
|
|
2024-12-17
|
236
|
132
|
104
|
55.90
|
|
2024-12-12
|
62
|
128
|
-66
|
50.40
|
|
2024-12-11
|
23
|
86
|
-63
|
45.85
|
|
2024-12-09
|
120
|
42
|
78
|
42.40
|
|
2024-11-26
|
25
|
15
|
10
|
41.60
|
|
2024-11-01
|
13
|
3
|
10
|
42.00
|
|
2024-10-22
|
228
|
177
|
51
|
49.00
|
|
2024-10-21
|
132
|
208
|
-76
|
49.30
|
|
2024-10-16
|
27
|
11
|
16
|
38.90
|
|
2024-10-14
|
5
|
12
|
-7
|
38.10
|
|
2024-10-07
|
11
|
1
|
10
|
39.40
|
|
2024-10-01
|
12
|
24
|
-12
|
43.05
|
|
2024-09-30
|
11
|
33
|
-22
|
43.65
|
|
2024-09-25
|
22
|
57
|
-35
|
43.80
|
|
2024-09-24
|
38
|
19
|
19
|
42.80
|
|
2024-09-23
|
41
|
20
|
21
|
42.70
|
|
2024-09-19
|
25
|
5
|
20
|
42.30
|
|
2024-09-18
|
17
|
30
|
-13
|
41.05
|
|
2024-09-12
|
29
|
14
|
15
|
40.05
|
|
2024-09-04
|
22
|
49
|
-27
|
42.40
|
|
2024-08-27
|
47
|
135
|
-88
|
47.50
|
|
2024-08-06
|
64
|
21
|
43
|
37.45
|
|
2024-08-05
|
9
|
28
|
-19
|
34.30
|
|
2024-08-01
|
31
|
5
|
26
|
36.15
|
|
2024-07-23
|
3
|
0
|
3
|
35.80
|
|
2024-07-04
|
10
|
50
|
-40
|
34.80
|
|
2024-07-03
|
18
|
35
|
-17
|
|
|
2024-07-02
|
8
|
12
|
-4
|
31.00
|
|
2024-07-01
|
10
|
14
|
-4
|
31.20
|
|
2024-06-27
|
13
|
4
|
9
|
30.85
|
|
2024-06-26
|
33
|
16
|
17
|
31.05
|
|
2024-06-25
|
18
|
22
|
-4
|
31.60
|
|
2024-06-24
|
34
|
7
|
27
|
31.60
|
|
2024-06-20
|
3
|
5
|
-2
|
32.15
|
|
2024-06-19
|
8
|
1
|
7
|
31.90
|
|
2024-06-18
|
6
|
2
|
4
|
32.25
|
|
2024-06-12
|
14
|
0
|
14
|
33.25
|
|
2024-06-11
|
9
|
0
|
9
|
34.45
|
| 合計 | 8857 | 8937 | -80 | |
