| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
40.10
|
|
2026-05-27
|
9
|
3
|
6
|
36.50
|
|
2026-05-22
|
1
|
7
|
-6
|
33.20
|
|
2026-05-20
|
1
|
11
|
-10
|
30.10
|
|
2026-05-19
|
11
|
1
|
10
|
31.45
|
|
2026-05-04
|
0
|
3
|
-3
|
30.25
|
|
2026-04-14
|
0
|
5
|
-5
|
31.00
|
|
2026-04-10
|
3
|
0
|
3
|
31.10
|
|
2026-03-24
|
0
|
2
|
-2
|
31.95
|
|
2026-03-10
|
0
|
8
|
-8
|
32.10
|
|
2026-03-06
|
0
|
1
|
-1
|
33.45
|
|
2026-03-04
|
0
|
6
|
-6
|
32.75
|
|
2026-03-03
|
14
|
2
|
12
|
34.55
|
|
2026-02-04
|
0
|
5
|
-5
|
35.15
|
|
2026-02-03
|
0
|
3
|
-3
|
34.15
|
|
2026-01-05
|
1
|
10
|
-9
|
37.55
|
|
2025-12-30
|
1
|
9
|
-8
|
39.35
|
|
2025-12-26
|
6
|
16
|
-10
|
40.25
|
|
2025-12-15
|
5
|
1
|
4
|
34.20
|
|
2025-12-11
|
0
|
2
|
-2
|
32.50
|
|
2025-12-04
|
0
|
3
|
-3
|
32.05
|
|
2025-11-28
|
4
|
2
|
2
|
32.55
|
|
2025-11-27
|
2
|
5
|
-3
|
32.65
|
|
2025-11-25
|
2
|
1
|
1
|
32.80
|
|
2025-11-14
|
5
|
1
|
4
|
33.40
|
|
2025-11-11
|
10
|
53
|
-43
|
34.10
|
|
2025-11-10
|
24
|
46
|
-22
|
35.50
|
|
2025-11-07
|
10
|
20
|
-10
|
33.70
|
|
2025-11-06
|
0
|
1
|
-1
|
30.65
|
|
2025-11-05
|
1
|
0
|
1
|
31.00
|
|
2025-11-04
|
9
|
1
|
8
|
31.00
|
|
2025-10-31
|
4
|
0
|
4
|
31.95
|
|
2025-10-29
|
0
|
3
|
-3
|
32.15
|
|
2025-10-27
|
1
|
0
|
1
|
32.40
|
|
2025-10-23
|
4
|
11
|
-7
|
32.30
|
|
2025-10-17
|
1
|
0
|
1
|
32.45
|
|
2025-10-13
|
3
|
9
|
-6
|
33.05
|
|
2025-10-08
|
3
|
16
|
-13
|
33.80
|
|
2025-10-02
|
0
|
2
|
-2
|
33.70
|
|
2025-10-01
|
5
|
2
|
3
|
34.20
|
|
2025-09-30
|
6
|
27
|
-21
|
35.55
|
|
2025-09-26
|
10
|
2
|
8
|
32.40
|
|
2025-09-23
|
11
|
18
|
-7
|
33.10
|
|
2025-09-22
|
1
|
10
|
-9
|
33.10
|
|
2025-09-19
|
7
|
1
|
6
|
32.20
|
|
2025-09-17
|
39
|
8
|
31
|
33.30
|
|
2025-09-15
|
0
|
1
|
-1
|
30.20
|
|
2025-09-10
|
0
|
2
|
-2
|
31.40
|
|
2025-09-09
|
2
|
0
|
2
|
31.70
|
|
2025-09-01
|
0
|
10
|
-10
|
31.15
|
|
2025-08-28
|
4
|
0
|
4
|
31.60
|
|
2025-08-19
|
0
|
4
|
-4
|
30.20
|
|
2025-08-18
|
14
|
30
|
-16
|
30.50
|
|
2025-08-15
|
1
|
3
|
-2
|
31.80
|
|
2025-08-12
|
0
|
6
|
-6
|
32.30
|
|
2025-08-11
|
2
|
0
|
2
|
32.10
|
|
2025-08-08
|
0
|
2
|
-2
|
32.00
|
|
2025-08-07
|
2
|
0
|
2
|
32.15
|
|
2025-08-06
|
3
|
1
|
2
|
32.65
|
|
2025-08-05
|
6
|
1
|
5
|
32.60
|
|
2025-08-04
|
5
|
3
|
2
|
32.20
|
|
2025-08-01
|
5
|
0
|
5
|
31.30
|
|
2025-07-30
|
3
|
0
|
3
|
31.50
|
|
2025-07-25
|
4
|
1
|
3
|
31.55
|
|
2025-07-24
|
0
|
3
|
-3
|
32.45
|
|
2025-07-22
|
3
|
4
|
-1
|
31.85
|
|
2025-07-18
|
1
|
0
|
1
|
32.30
|
|
2025-07-17
|
5
|
1
|
4
|
32.30
|
|
2025-07-16
|
0
|
4
|
-4
|
31.90
|
|
2025-07-07
|
3
|
0
|
3
|
30.50
|
|
2025-07-03
|
0
|
2
|
-2
|
32.70
|
|
2025-07-02
|
1
|
0
|
1
|
32.00
|
|
2025-06-26
|
0
|
1
|
-1
|
32.15
|
|
2025-06-25
|
0
|
1
|
-1
|
31.90
|
|
2025-06-24
|
0
|
2
|
-2
|
31.75
|
|
2025-06-19
|
5
|
0
|
5
|
33.80
|
|
2025-06-18
|
0
|
3
|
-3
|
35.50
|
|
2025-06-09
|
5
|
0
|
5
|
34.95
|
|
2025-06-04
|
2
|
0
|
2
|
35.55
|
|
2025-06-02
|
3
|
0
|
3
|
35.80
|
|
2025-05-27
|
13
|
1
|
12
|
37.75
|
|
2025-05-22
|
6
|
3
|
3
|
38.35
|
|
2025-05-16
|
11
|
4
|
7
|
38.40
|
|
2025-05-08
|
1
|
9
|
-8
|
44.85
|
|
2025-05-07
|
0
|
7
|
-7
|
40.80
|
|
2025-05-06
|
0
|
2
|
-2
|
37.10
|
|
2025-05-05
|
5
|
0
|
5
|
35.50
|
|
2025-04-30
|
4
|
0
|
4
|
34.80
|
|
2025-04-28
|
0
|
3
|
-3
|
33.60
|
|
2025-04-25
|
5
|
2
|
3
|
32.50
|
|
2025-04-22
|
4
|
0
|
4
|
29.65
|
|
2025-04-21
|
7
|
0
|
7
|
29.80
|
|
2025-04-18
|
5
|
0
|
5
|
30.70
|
|
2025-04-08
|
0
|
15
|
-15
|
30.60
|
|
2025-04-07
|
0
|
8
|
-8
|
33.95
|
|
2025-03-31
|
7
|
10
|
-3
|
37.10
|
|
2025-03-27
|
1
|
5
|
-4
|
41.30
|
|
2025-03-25
|
0
|
1
|
-1
|
41.70
|
|
2025-03-21
|
0
|
3
|
-3
|
41.90
|
|
2025-03-03
|
0
|
2
|
-2
|
46.55
|
|
2025-02-27
|
5
|
2
|
3
|
46.90
|
|
2025-02-26
|
0
|
4
|
-4
|
47.65
|
|
2025-02-11
|
9
|
40
|
-31
|
46.70
|
|
2025-02-04
|
0
|
2
|
-2
|
42.50
|
|
2025-01-13
|
11
|
8
|
3
|
42.05
|
|
2025-01-08
|
10
|
0
|
10
|
44.55
|
|
2025-01-07
|
1
|
4
|
-3
|
45.00
|
|
2025-01-06
|
0
|
5
|
-5
|
45.60
|
|
2025-01-03
|
9
|
0
|
9
|
45.10
|
|
2024-12-25
|
0
|
4
|
-4
|
47.85
|
|
2024-12-19
|
5
|
0
|
5
|
46.75
|
|
2024-12-18
|
0
|
12
|
-12
|
47.15
|
|
2024-12-06
|
4
|
1
|
3
|
52.70
|
|
2024-11-28
|
1
|
20
|
-19
|
52.30
|
|
2024-11-25
|
21
|
0
|
21
|
54.70
|
|
2024-11-21
|
3
|
11
|
-8
|
53.40
|
|
2024-11-19
|
4
|
2
|
2
|
53.10
|
|
2024-11-11
|
40
|
1
|
39
|
57.20
|
|
2024-11-08
|
6
|
58
|
-52
|
58.00
|
|
2024-11-07
|
26
|
13
|
13
|
60.10
|
|
2024-11-06
|
13
|
41
|
-28
|
60.50
|
|
2024-11-04
|
22
|
10
|
12
|
58.40
|
|
2024-11-01
|
27
|
3
|
24
|
59.50
|
|
2024-10-30
|
39
|
29
|
10
|
60.60
|
|
2024-10-29
|
30
|
44
|
-14
|
64.30
|
|
2024-10-23
|
41
|
97
|
-56
|
67.10
|
|
2024-10-21
|
14
|
4
|
10
|
59.50
|
|
2024-10-17
|
5
|
71
|
-66
|
60.60
|
|
2024-10-16
|
3
|
8
|
-5
|
55.10
|
|
2024-09-26
|
24
|
37
|
-13
|
58.30
|
|
2024-09-24
|
55
|
25
|
30
|
57.70
|
|
2024-09-09
|
12
|
3
|
9
|
54.00
|
|
2024-08-30
|
25
|
7
|
18
|
55.50
|
|
2024-08-29
|
0
|
7
|
-7
|
53.20
|
|
2024-08-22
|
8
|
0
|
8
|
54.10
|
|
2024-08-16
|
10
|
48
|
-38
|
57.00
|
|
2024-08-12
|
34
|
18
|
16
|
52.80
|
|
2024-08-08
|
4
|
1
|
3
|
46.75
|
|
2024-08-02
|
23
|
2
|
21
|
52.10
|
|
2024-08-01
|
31
|
11
|
20
|
57.00
|
|
2024-07-30
|
4
|
1
|
3
|
53.90
|
|
2024-07-26
|
8
|
3
|
5
|
54.90
|
|
2024-07-23
|
25
|
5
|
20
|
56.40
|
|
2024-07-22
|
7
|
19
|
-12
|
55.60
|
|
2024-07-17
|
34
|
20
|
14
|
54.40
|
|
2024-06-24
|
38
|
15
|
23
|
58.00
|
|
2024-06-21
|
55
|
17
|
38
|
61.50
|
|
2024-06-17
|
57
|
32
|
25
|
51.90
|
|
2024-06-14
|
41
|
25
|
16
|
47.20
|
|
2024-06-13
|
14
|
33
|
-19
|
49.00
|
|
2024-06-12
|
74
|
292
|
-218
|
48.45
|
| 合計 | 1294 | 1624 | -330 | |
