| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
25.00
|
|
2026-06-04
|
0
|
1
|
-1
|
25.20
|
|
2026-05-29
|
0
|
1
|
-1
|
25.25
|
|
2026-05-25
|
1
|
0
|
1
|
24.85
|
|
2026-05-22
|
1
|
0
|
1
|
25.00
|
|
2026-04-27
|
0
|
3
|
-3
|
24.40
|
|
2026-04-16
|
3
|
0
|
3
|
24.70
|
|
2026-04-07
|
0
|
0
|
0
|
24.20
|
|
2026-03-23
|
0
|
0
|
0
|
24.55
|
|
2026-03-16
|
1
|
0
|
1
|
25.10
|
|
2026-03-09
|
0
|
0
|
0
|
25.50
|
|
2026-01-19
|
0
|
2
|
-2
|
26.80
|
|
2025-12-16
|
0
|
1
|
-1
|
24.80
|
|
2025-12-15
|
0
|
0
|
0
|
24.50
|
|
2025-12-11
|
1
|
0
|
1
|
24.65
|
|
2025-12-04
|
3
|
0
|
3
|
24.55
|
|
2025-11-27
|
1
|
0
|
1
|
24.70
|
|
2025-11-14
|
0
|
1
|
-1
|
24.45
|
|
2025-11-13
|
0
|
2
|
-2
|
24.55
|
|
2025-11-11
|
0
|
0
|
0
|
24.45
|
|
2025-11-06
|
0
|
6
|
-6
|
24.70
|
|
2025-10-23
|
0
|
0
|
0
|
24.90
|
|
2025-09-23
|
1
|
0
|
1
|
25.10
|
|
2025-08-26
|
2
|
0
|
2
|
25.00
|
|
2025-08-19
|
0
|
1
|
-1
|
25.35
|
|
2025-08-18
|
0
|
0
|
0
|
25.10
|
|
2025-08-14
|
0
|
1
|
-1
|
25.05
|
|
2025-08-12
|
2
|
0
|
2
|
25.05
|
|
2025-08-07
|
1
|
0
|
1
|
25.90
|
|
2025-08-06
|
0
|
0
|
0
|
25.60
|
|
2025-07-30
|
1
|
0
|
1
|
25.45
|
|
2025-07-23
|
0
|
4
|
-4
|
25.40
|
|
2025-07-17
|
3
|
0
|
3
|
25.15
|
|
2025-07-15
|
2
|
0
|
2
|
25.10
|
|
2025-07-09
|
0
|
3
|
-3
|
24.90
|
|
2025-07-08
|
0
|
1
|
-1
|
24.80
|
|
2025-07-07
|
1
|
0
|
1
|
24.75
|
|
2025-07-02
|
0
|
1
|
-1
|
24.90
|
|
2025-06-18
|
1
|
0
|
1
|
25.55
|
|
2025-06-13
|
5
|
0
|
5
|
28.10
|
|
2025-06-10
|
0
|
1
|
-1
|
27.55
|
|
2025-05-08
|
0
|
2
|
-2
|
29.00
|
|
2025-04-08
|
4
|
0
|
4
|
25.45
|
|
2025-04-01
|
1
|
0
|
1
|
29.60
|
|
2025-03-24
|
1
|
0
|
1
|
31.10
|
|
2025-03-21
|
0
|
8
|
-8
|
30.90
|
|
2025-03-19
|
0
|
2
|
-2
|
31.20
|
|
2025-03-18
|
7
|
0
|
7
|
31.40
|
|
2025-03-06
|
2
|
0
|
2
|
28.50
|
|
2025-02-19
|
0
|
1
|
-1
|
29.25
|
|
2025-02-17
|
0
|
1
|
-1
|
29.10
|
|
2025-01-21
|
0
|
1
|
-1
|
29.70
|
|
2025-01-20
|
1
|
0
|
1
|
29.50
|
|
2025-01-15
|
1
|
0
|
1
|
29.50
|
|
2025-01-13
|
0
|
3
|
-3
|
28.60
|
|
2025-01-07
|
2
|
0
|
2
|
29.35
|
|
2024-12-25
|
0
|
0
|
0
|
28.00
|
|
2024-12-24
|
0
|
0
|
0
|
28.10
|
|
2024-12-20
|
1
|
0
|
1
|
27.00
|
|
2024-12-16
|
0
|
2
|
-2
|
26.90
|
|
2024-12-12
|
0
|
0
|
0
|
27.20
|
|
2024-12-02
|
0
|
1
|
-1
|
27.35
|
|
2024-11-22
|
4
|
0
|
4
|
28.75
|
|
2024-11-13
|
2
|
0
|
2
|
26.20
|
|
2024-11-12
|
2
|
0
|
2
|
26.00
|
|
2024-11-08
|
2
|
0
|
2
|
26.00
|
|
2024-10-30
|
1
|
0
|
1
|
25.65
|
|
2024-10-21
|
0
|
1
|
-1
|
25.85
|
|
2024-10-16
|
0
|
0
|
0
|
25.85
|
|
2024-10-14
|
2
|
0
|
2
|
25.85
|
|
2024-10-11
|
0
|
3
|
-3
|
26.25
|
|
2024-10-09
|
6
|
0
|
6
|
26.60
|
|
2024-09-27
|
0
|
2
|
-2
|
27.85
|
|
2024-09-26
|
1
|
2
|
-1
|
27.00
|
|
2024-09-20
|
4
|
0
|
4
|
26.15
|
|
2024-09-19
|
1
|
0
|
1
|
26.85
|
|
2024-09-12
|
2
|
0
|
2
|
26.10
|
|
2024-09-03
|
0
|
0
|
0
|
29.10
|
|
2024-08-21
|
0
|
2
|
-2
|
28.95
|
|
2024-08-16
|
0
|
2
|
-2
|
28.80
|
|
2024-08-14
|
2
|
0
|
2
|
28.70
|
|
2024-08-07
|
0
|
1
|
-1
|
31.70
|
|
2024-08-01
|
0
|
2
|
-2
|
33.95
|
|
2024-07-30
|
0
|
1
|
-1
|
33.50
|
|
2024-07-23
|
0
|
5
|
-5
|
34.15
|
|
2024-07-19
|
3
|
0
|
3
|
34.60
|
|
2024-07-16
|
3
|
0
|
3
|
34.60
|
|
2024-07-09
|
0
|
2
|
-2
|
37.15
|
|
2024-07-01
|
5
|
1
|
4
|
37.55
|
|
2024-06-21
|
2
|
1
|
1
|
39.20
|
|
2024-06-12
|
2
|
0
|
2
|
38.70
|
|
2024-06-07
|
13
|
6
|
7
|
40.10
|
| 合計 | 109 | 81 | 28 | |
