| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
15
|
-12
|
141.50
|
|
2026-06-04
|
32
|
17
|
15
|
145.00
|
|
2026-05-27
|
6
|
15
|
-9
|
151.50
|
|
2026-05-25
|
13
|
7
|
6
|
157.00
|
|
2026-05-22
|
21
|
42
|
-21
|
155.50
|
|
2026-05-21
|
61
|
20
|
41
|
158.50
|
|
2026-04-27
|
14
|
1
|
13
|
128.50
|
|
2026-04-23
|
9
|
3
|
6
|
136.00
|
|
2026-02-11
|
2
|
0
|
2
|
122.00
|
|
2025-12-31
|
0
|
10
|
-10
|
112.50
|
|
2025-12-29
|
0
|
3
|
-3
|
114.00
|
|
2025-12-18
|
2
|
0
|
2
|
113.50
|
|
2025-12-16
|
0
|
1
|
-1
|
114.00
|
|
2025-12-03
|
0
|
2
|
-2
|
117.50
|
|
2025-11-20
|
3
|
0
|
3
|
113.00
|
|
2025-11-17
|
2
|
11
|
-9
|
116.00
|
|
2025-11-12
|
1
|
14
|
-13
|
120.00
|
|
2025-11-07
|
2
|
7
|
-5
|
133.50
|
|
2025-11-04
|
0
|
9
|
-9
|
139.50
|
|
2025-10-30
|
1
|
8
|
-7
|
143.00
|
|
2025-10-17
|
7
|
2
|
5
|
151.00
|
|
2025-10-08
|
7
|
105
|
-98
|
148.00
|
|
2025-10-03
|
98
|
6
|
92
|
147.00
|
|
2025-09-30
|
0
|
5
|
-5
|
133.50
|
|
2025-09-26
|
0
|
7
|
-7
|
132.50
|
|
2025-09-23
|
4
|
16
|
-12
|
139.50
|
|
2025-09-09
|
9
|
2
|
7
|
152.00
|
|
2025-09-05
|
12
|
2
|
10
|
151.50
|
|
2025-09-03
|
11
|
0
|
11
|
153.50
|
|
2025-08-22
|
12
|
19
|
-7
|
161.00
|
|
2025-08-21
|
22
|
12
|
10
|
163.00
|
|
2025-08-15
|
64
|
115
|
-51
|
172.00
|
|
2025-08-13
|
97
|
35
|
62
|
162.00
|
|
2025-08-12
|
37
|
93
|
-56
|
166.00
|
|
2025-08-11
|
29
|
144
|
-115
|
168.00
|
|
2025-08-08
|
94
|
124
|
-30
|
164.50
|
|
2025-08-05
|
290
|
93
|
197
|
154.00
|
|
2025-07-30
|
0
|
4
|
-4
|
119.00
|
|
2025-07-29
|
4
|
31
|
-27
|
120.00
|
|
2025-07-28
|
15
|
1
|
14
|
119.00
|
|
2025-07-25
|
14
|
1
|
13
|
121.00
|
|
2025-07-23
|
39
|
6
|
33
|
123.00
|
|
2025-07-22
|
62
|
110
|
-48
|
125.00
|
|
2025-07-21
|
14
|
59
|
-45
|
132.50
|
|
2025-07-18
|
0
|
21
|
-21
|
120.50
|
|
2025-07-17
|
23
|
4
|
19
|
119.00
|
|
2025-07-15
|
25
|
6
|
19
|
121.00
|
|
2025-07-11
|
18
|
11
|
7
|
120.00
|
|
2025-07-10
|
63
|
32
|
31
|
119.00
|
|
2025-07-07
|
38
|
16
|
22
|
131.00
|
|
2025-07-04
|
79
|
100
|
-21
|
129.00
|
|
2025-07-03
|
34
|
12
|
22
|
125.50
|
|
2025-07-02
|
21
|
33
|
-12
|
127.00
|
|
2025-06-26
|
46
|
64
|
-18
|
126.50
|
|
2025-06-25
|
85
|
68
|
17
|
125.50
|
|
2025-06-24
|
147
|
120
|
27
|
124.50
|
|
2025-06-23
|
39
|
84
|
-45
|
122.00
|
|
2025-06-10
|
4
|
0
|
4
|
90.80
|
|
2025-06-02
|
2
|
0
|
2
|
90.70
|
|
2025-05-19
|
6
|
2
|
4
|
95.90
|
|
2025-05-16
|
0
|
2
|
-2
|
96.70
|
|
2025-05-12
|
0
|
7
|
-7
|
94.90
|
|
2025-05-07
|
0
|
1
|
-1
|
90.00
|
|
2025-04-30
|
2
|
0
|
2
|
91.90
|
|
2025-04-25
|
1
|
21
|
-20
|
91.60
|
|
2025-04-24
|
0
|
7
|
-7
|
91.70
|
|
2025-04-16
|
9
|
3
|
6
|
91.90
|
|
2025-04-10
|
31
|
0
|
31
|
87.50
|
|
2025-03-28
|
1
|
10
|
-9
|
103.50
|
|
2025-03-13
|
6
|
15
|
-9
|
117.50
|
|
2025-03-11
|
21
|
4
|
17
|
109.00
|
|
2025-03-10
|
2
|
12
|
-10
|
106.00
|
|
2025-02-26
|
10
|
0
|
10
|
111.00
|
|
2025-02-14
|
2
|
10
|
-8
|
114.00
|
|
2025-02-11
|
24
|
13
|
11
|
113.00
|
|
2025-02-06
|
0
|
3
|
-3
|
104.50
|
|
2025-02-05
|
2
|
0
|
2
|
101.50
|
|
2025-02-03
|
3
|
0
|
3
|
101.00
|
|
2024-12-25
|
2
|
0
|
2
|
108.00
|
|
2024-12-24
|
2
|
0
|
2
|
108.50
|
|
2024-12-09
|
1
|
3
|
-2
|
114.50
|
|
2024-11-22
|
6
|
3
|
3
|
123.50
|
|
2024-11-18
|
13
|
3
|
10
|
122.50
|
|
2024-11-08
|
23
|
1
|
22
|
122.50
|
|
2024-11-06
|
0
|
4
|
-4
|
131.50
|
|
2024-10-29
|
3
|
6
|
-3
|
131.00
|
|
2024-10-25
|
5
|
0
|
5
|
133.50
|
|
2024-10-22
|
0
|
3
|
-3
|
135.50
|
|
2024-10-09
|
14
|
91
|
-77
|
142.00
|
|
2024-10-07
|
1
|
8
|
-7
|
122.00
|
|
2024-10-04
|
20
|
1
|
19
|
123.00
|
|
2024-10-01
|
4
|
0
|
4
|
125.50
|
|
2024-09-25
|
9
|
2
|
7
|
132.00
|
|
2024-09-24
|
11
|
93
|
-82
|
137.50
|
|
2024-09-19
|
1
|
11
|
-10
|
134.00
|
|
2024-09-13
|
119
|
34
|
85
|
136.00
|
|
2024-09-09
|
0
|
8
|
-8
|
123.50
|
|
2024-09-04
|
4
|
8
|
-4
|
116.00
|
|
2024-08-29
|
4
|
9
|
-5
|
117.50
|
|
2024-08-26
|
12
|
4
|
8
|
119.00
|
|
2024-08-19
|
8
|
0
|
8
|
121.00
|
|
2024-08-09
|
3
|
1
|
2
|
99.30
|
|
2024-08-08
|
0
|
4
|
-4
|
100.00
|
|
2024-08-06
|
39
|
13
|
26
|
94.70
|
|
2024-07-29
|
6
|
0
|
6
|
88.00
|
|
2024-07-23
|
19
|
0
|
19
|
91.50
|
|
2024-07-16
|
1
|
2
|
-1
|
105.00
|
|
2024-07-15
|
1
|
2
|
-1
|
105.50
|
|
2024-07-11
|
0
|
4
|
-4
|
106.50
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-06-26
|
1
|
0
|
1
|
111.50
|
|
2024-06-21
|
1
|
0
|
1
|
114.00
|
|
2024-06-06
|
0
|
3
|
-3
|
113.50
|
| 合計 | 2194 | 2180 | 14 | |
