| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
20.55
|
|
2026-06-02
|
10
|
0
|
10
|
20.70
|
|
2026-05-27
|
0
|
5
|
-5
|
19.90
|
|
2026-05-26
|
2
|
20
|
-18
|
20.00
|
|
2026-05-20
|
2
|
0
|
2
|
19.65
|
|
2026-05-14
|
3
|
0
|
3
|
19.95
|
|
2026-05-13
|
10
|
0
|
10
|
20.00
|
|
2026-05-04
|
4
|
1
|
3
|
19.90
|
|
2026-04-28
|
0
|
1
|
-1
|
20.00
|
|
2026-04-23
|
13
|
0
|
13
|
20.45
|
|
2026-04-17
|
0
|
4
|
-4
|
21.20
|
|
2026-04-13
|
0
|
2
|
-2
|
21.05
|
|
2026-03-20
|
3
|
0
|
3
|
21.35
|
|
2026-03-17
|
2
|
0
|
2
|
21.50
|
|
2026-03-05
|
0
|
0
|
0
|
23.30
|
|
2026-03-02
|
0
|
0
|
0
|
23.60
|
|
2026-02-24
|
0
|
5
|
-5
|
23.70
|
|
2026-01-26
|
0
|
1
|
-1
|
24.30
|
|
2026-01-23
|
0
|
1
|
-1
|
24.30
|
|
2026-01-22
|
1
|
0
|
1
|
24.35
|
|
2026-01-21
|
3
|
0
|
3
|
24.20
|
|
2026-01-20
|
0
|
4
|
-4
|
24.70
|
|
2026-01-14
|
0
|
2
|
-2
|
23.70
|
|
2025-12-30
|
0
|
0
|
0
|
24.10
|
|
2025-12-05
|
0
|
21
|
-21
|
23.60
|
|
2025-11-24
|
2
|
0
|
2
|
22.85
|
|
2025-11-21
|
0
|
3
|
-3
|
22.85
|
|
2025-11-19
|
0
|
2
|
-2
|
22.75
|
|
2025-11-18
|
1
|
0
|
1
|
22.75
|
|
2025-11-17
|
1
|
0
|
1
|
23.00
|
|
2025-11-14
|
2
|
5
|
-3
|
23.15
|
|
2025-11-11
|
2
|
0
|
2
|
20.40
|
|
2025-10-31
|
0
|
2
|
-2
|
21.30
|
|
2025-10-22
|
5
|
0
|
5
|
23.15
|
|
2025-10-17
|
1
|
0
|
1
|
22.70
|
|
2025-10-15
|
0
|
0
|
0
|
22.65
|
|
2025-09-26
|
1
|
0
|
1
|
22.95
|
|
2025-09-19
|
5
|
1
|
4
|
22.85
|
|
2025-09-18
|
1
|
0
|
1
|
22.75
|
|
2025-09-17
|
0
|
2
|
-2
|
22.65
|
|
2025-09-12
|
4
|
0
|
4
|
22.95
|
|
2025-09-09
|
0
|
1
|
-1
|
23.45
|
|
2025-09-04
|
0
|
1
|
-1
|
23.85
|
|
2025-09-03
|
0
|
0
|
0
|
23.70
|
|
2025-08-28
|
0
|
2
|
-2
|
24.25
|
|
2025-08-26
|
0
|
21
|
-21
|
24.05
|
|
2025-08-25
|
1
|
5
|
-4
|
24.05
|
|
2025-08-22
|
7
|
0
|
7
|
24.10
|
|
2025-08-19
|
1
|
2
|
-1
|
24.35
|
|
2025-08-15
|
6
|
2
|
4
|
24.30
|
|
2025-07-31
|
0
|
8
|
-8
|
23.35
|
|
2025-07-30
|
20
|
0
|
20
|
23.35
|
|
2025-07-29
|
0
|
13
|
-13
|
23.25
|
|
2025-07-28
|
13
|
1
|
12
|
23.45
|
|
2025-07-25
|
1
|
0
|
1
|
23.65
|
|
2025-07-24
|
2
|
0
|
2
|
23.50
|
|
2025-07-15
|
8
|
0
|
8
|
22.80
|
|
2025-07-14
|
12
|
0
|
12
|
22.60
|
|
2025-07-10
|
0
|
4
|
-4
|
22.95
|
|
2025-07-04
|
0
|
1
|
-1
|
23.25
|
|
2025-06-27
|
0
|
0
|
0
|
23.20
|
|
2025-06-26
|
0
|
3
|
-3
|
23.05
|
|
2025-06-24
|
0
|
0
|
0
|
22.80
|
|
2025-06-19
|
0
|
1
|
-1
|
22.80
|
|
2025-06-03
|
0
|
5
|
-5
|
23.75
|
|
2025-05-29
|
0
|
2
|
-2
|
24.50
|
|
2025-05-28
|
0
|
2
|
-2
|
24.55
|
|
2025-05-27
|
5
|
0
|
5
|
24.55
|
|
2025-05-20
|
0
|
2
|
-2
|
24.15
|
|
2025-05-12
|
2
|
0
|
2
|
20.65
|
|
2025-04-22
|
0
|
3
|
-3
|
19.90
|
|
2025-04-17
|
0
|
3
|
-3
|
19.90
|
|
2025-04-11
|
0
|
3
|
-3
|
19.65
|
|
2025-03-27
|
0
|
0
|
0
|
24.30
|
|
2025-03-25
|
3
|
0
|
3
|
24.35
|
|
2025-03-21
|
3
|
0
|
3
|
24.20
|
|
2025-02-26
|
0
|
1
|
-1
|
24.40
|
|
2025-02-11
|
3
|
0
|
3
|
23.70
|
|
2025-02-10
|
1
|
0
|
1
|
23.10
|
|
2025-02-04
|
0
|
2
|
-2
|
22.80
|
|
2025-01-07
|
1
|
0
|
1
|
23.45
|
|
2024-12-30
|
4
|
0
|
4
|
23.00
|
|
2024-12-19
|
2
|
0
|
2
|
24.10
|
|
2024-12-18
|
0
|
2
|
-2
|
24.15
|
|
2024-12-17
|
0
|
0
|
0
|
24.20
|
|
2024-12-11
|
0
|
1
|
-1
|
25.10
|
|
2024-12-06
|
1
|
0
|
1
|
25.65
|
|
2024-11-18
|
5
|
3
|
2
|
24.85
|
|
2024-11-12
|
0
|
1
|
-1
|
25.45
|
|
2024-11-07
|
3
|
0
|
3
|
25.75
|
|
2024-11-06
|
1
|
13
|
-12
|
25.75
|
|
2024-10-23
|
15
|
2
|
13
|
26.60
|
|
2024-10-16
|
3
|
0
|
3
|
27.40
|
|
2024-10-14
|
4
|
0
|
4
|
27.20
|
|
2024-10-07
|
19
|
0
|
19
|
28.10
|
|
2024-10-04
|
5
|
1
|
4
|
28.10
|
|
2024-09-26
|
2
|
0
|
2
|
26.05
|
|
2024-09-25
|
1
|
5
|
-4
|
26.10
|
|
2024-09-20
|
0
|
5
|
-5
|
25.95
|
|
2024-09-19
|
0
|
3
|
-3
|
26.15
|
|
2024-09-11
|
13
|
0
|
13
|
25.55
|
|
2024-09-02
|
0
|
5
|
-5
|
26.55
|
|
2024-08-30
|
5
|
0
|
5
|
26.35
|
|
2024-08-26
|
3
|
0
|
3
|
26.40
|
|
2024-08-14
|
0
|
1
|
-1
|
25.10
|
|
2024-07-26
|
4
|
0
|
4
|
27.30
|
|
2024-07-19
|
0
|
21
|
-21
|
27.95
|
|
2024-07-11
|
7
|
0
|
7
|
28.35
|
|
2024-07-10
|
8
|
0
|
8
|
28.45
|
|
2024-07-09
|
11
|
2
|
9
|
28.40
|
|
2024-07-05
|
4
|
0
|
4
|
28.50
|
|
2024-07-01
|
5
|
0
|
5
|
28.30
|
|
2024-06-14
|
7
|
0
|
7
|
28.25
|
|
2024-06-13
|
0
|
2
|
-2
|
28.20
|
|
2024-06-11
|
0
|
14
|
-14
|
28.35
|
|
2024-06-07
|
0
|
28
|
-28
|
28.70
|
|
2024-06-06
|
15
|
19
|
-4
|
28.80
|
| 合計 | 314 | 299 | 15 | |
