| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
43.70
|
|
2026-06-04
|
20
|
2
|
18
|
43.45
|
|
2026-05-28
|
4
|
1
|
3
|
38.20
|
|
2026-05-18
|
12
|
0
|
12
|
38.80
|
|
2026-05-15
|
7
|
22
|
-15
|
38.55
|
|
2026-05-14
|
1
|
12
|
-11
|
42.15
|
|
2026-05-13
|
8
|
22
|
-14
|
42.10
|
|
2026-05-08
|
26
|
18
|
8
|
42.30
|
|
2026-05-06
|
35
|
8
|
27
|
43.25
|
|
2026-05-04
|
6
|
29
|
-23
|
35.80
|
|
2026-04-30
|
0
|
78
|
-78
|
35.80
|
|
2026-04-28
|
15
|
74
|
-59
|
37.00
|
|
2026-04-27
|
17
|
67
|
-50
|
37.50
|
|
2026-04-23
|
46
|
12
|
34
|
37.55
|
|
2026-04-22
|
50
|
2
|
48
|
34.15
|
|
2026-04-21
|
9
|
42
|
-33
|
31.05
|
|
2026-04-20
|
110
|
8
|
102
|
32.00
|
|
2026-04-17
|
55
|
14
|
41
|
32.75
|
|
2026-04-14
|
0
|
1
|
-1
|
27.00
|
|
2026-04-13
|
0
|
1
|
-1
|
27.00
|
|
2026-04-09
|
3
|
0
|
3
|
27.30
|
|
2026-04-08
|
0
|
0
|
0
|
27.00
|
|
2026-04-01
|
0
|
1
|
-1
|
27.00
|
|
2026-03-18
|
1
|
0
|
1
|
29.20
|
|
2026-03-17
|
7
|
1
|
6
|
29.60
|
|
2026-03-12
|
0
|
6
|
-6
|
27.40
|
|
2026-03-11
|
0
|
0
|
0
|
27.60
|
|
2026-03-09
|
1
|
0
|
1
|
26.70
|
|
2026-03-05
|
0
|
1
|
-1
|
27.80
|
|
2026-03-04
|
0
|
0
|
0
|
26.60
|
|
2026-03-02
|
3
|
0
|
3
|
27.65
|
|
2026-02-25
|
0
|
1
|
-1
|
28.20
|
|
2026-02-02
|
1
|
0
|
1
|
27.55
|
|
2026-01-19
|
9
|
4
|
5
|
29.90
|
|
2026-01-12
|
0
|
0
|
0
|
23.50
|
|
2025-12-05
|
0
|
1
|
-1
|
23.95
|
|
2025-11-07
|
0
|
0
|
0
|
22.75
|
|
2025-10-16
|
0
|
0
|
0
|
23.00
|
|
2025-10-15
|
0
|
0
|
0
|
|
|
2025-10-07
|
1
|
0
|
1
|
23.30
|
|
2025-10-01
|
1
|
1
|
0
|
22.95
|
|
2025-09-30
|
1
|
1
|
0
|
24.20
|
|
2025-09-23
|
1
|
0
|
1
|
23.20
|
|
2025-09-16
|
0
|
1
|
-1
|
23.45
|
|
2025-09-09
|
1
|
0
|
1
|
23.15
|
|
2025-09-08
|
0
|
1
|
-1
|
23.05
|
|
2025-09-05
|
13
|
8
|
5
|
22.95
|
|
2025-09-03
|
1
|
0
|
1
|
25.00
|
|
2025-08-27
|
1
|
3
|
-2
|
25.15
|
|
2025-08-22
|
0
|
0
|
0
|
25.20
|
|
2025-08-12
|
0
|
0
|
0
|
|
|
2025-08-11
|
0
|
0
|
0
|
27.00
|
|
2025-08-06
|
0
|
0
|
0
|
25.20
|
|
2025-07-31
|
1
|
1
|
0
|
24.00
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-25
|
0
|
0
|
0
|
|
|
2025-07-21
|
0
|
0
|
0
|
25.10
|
|
2025-07-04
|
0
|
0
|
0
|
25.60
|
|
2025-07-02
|
0
|
1
|
-1
|
25.05
|
|
2025-06-16
|
0
|
1
|
-1
|
24.60
|
|
2025-06-12
|
0
|
0
|
0
|
24.15
|
|
2025-05-13
|
0
|
0
|
0
|
26.20
|
|
2025-05-05
|
0
|
0
|
0
|
28.95
|
|
2025-04-30
|
0
|
1
|
-1
|
27.90
|
|
2025-04-29
|
1
|
0
|
1
|
27.75
|
|
2025-04-28
|
0
|
0
|
0
|
29.40
|
|
2025-04-25
|
0
|
0
|
0
|
28.65
|
|
2025-04-23
|
0
|
0
|
0
|
26.40
|
|
2025-04-21
|
0
|
1
|
-1
|
26.60
|
|
2025-04-10
|
1
|
0
|
1
|
24.50
|
|
2025-03-28
|
1
|
0
|
1
|
29.25
|
|
2025-03-24
|
0
|
0
|
0
|
29.50
|
|
2025-03-20
|
1
|
0
|
1
|
29.50
|
|
2025-03-17
|
0
|
0
|
0
|
29.20
|
|
2025-03-11
|
1
|
0
|
1
|
29.45
|
|
2025-03-03
|
1
|
0
|
1
|
30.25
|
|
2025-02-25
|
1
|
0
|
1
|
30.60
|
|
2025-02-21
|
1
|
0
|
1
|
30.50
|
|
2025-02-19
|
1
|
0
|
1
|
30.75
|
|
2025-02-18
|
1
|
0
|
1
|
30.75
|
|
2024-11-26
|
0
|
2
|
-2
|
32.60
|
|
2024-10-24
|
0
|
0
|
0
|
33.00
|
|
2024-10-22
|
0
|
4
|
-4
|
33.70
|
|
2024-09-27
|
0
|
0
|
0
|
35.00
|
|
2024-09-18
|
4
|
0
|
4
|
36.65
|
|
2024-08-29
|
5
|
0
|
5
|
34.55
|
|
2024-08-16
|
6
|
12
|
-6
|
34.60
|
|
2024-08-12
|
0
|
1
|
-1
|
31.25
|
|
2024-08-09
|
0
|
0
|
0
|
30.80
|
|
2024-08-07
|
1
|
0
|
1
|
31.75
|
|
2024-08-05
|
0
|
3
|
-3
|
29.80
|
|
2024-08-02
|
2
|
0
|
2
|
33.10
|
|
2024-07-26
|
12
|
3
|
9
|
34.30
|
|
2024-07-23
|
21
|
6
|
15
|
38.10
|
|
2024-07-02
|
0
|
2
|
-2
|
35.00
|
|
2024-06-28
|
0
|
1
|
-1
|
33.55
|
|
2024-06-20
|
0
|
1
|
-1
|
33.70
|
|
2024-06-18
|
0
|
1
|
-1
|
34.00
|
|
2024-06-14
|
0
|
1
|
-1
|
34.40
|
| 合計 | 538 | 486 | 52 | |
