| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
2
|
18
|
19.60
|
|
2026-06-04
|
1
|
0
|
1
|
19.40
|
|
2026-06-03
|
6
|
4
|
2
|
19.75
|
|
2026-05-28
|
1
|
0
|
1
|
19.65
|
|
2026-05-26
|
2
|
0
|
2
|
20.00
|
|
2026-05-25
|
0
|
3
|
-3
|
19.75
|
|
2026-05-18
|
1
|
0
|
1
|
20.15
|
|
2026-05-13
|
4
|
1
|
3
|
19.45
|
|
2026-05-11
|
0
|
9
|
-9
|
20.35
|
|
2026-04-29
|
3
|
0
|
3
|
19.25
|
|
2026-04-28
|
1
|
0
|
1
|
19.00
|
|
2026-04-20
|
1
|
0
|
1
|
19.55
|
|
2026-04-15
|
0
|
2
|
-2
|
20.05
|
|
2026-04-14
|
5
|
1
|
4
|
19.75
|
|
2026-04-07
|
2
|
0
|
2
|
19.30
|
|
2026-03-05
|
0
|
1
|
-1
|
18.95
|
|
2026-03-04
|
1
|
0
|
1
|
18.90
|
|
2025-12-10
|
0
|
3
|
-3
|
19.50
|
|
2025-12-05
|
3
|
0
|
3
|
20.60
|
|
2025-11-28
|
0
|
3
|
-3
|
19.95
|
|
2025-11-04
|
0
|
2
|
-2
|
23.10
|
|
2025-10-14
|
3
|
0
|
3
|
23.50
|
|
2025-09-17
|
0
|
1
|
-1
|
25.70
|
|
2025-09-11
|
1
|
1
|
0
|
25.55
|
|
2025-09-08
|
1
|
0
|
1
|
25.75
|
|
2025-08-28
|
0
|
2
|
-2
|
26.50
|
|
2025-08-27
|
0
|
1
|
-1
|
27.40
|
|
2025-08-26
|
4
|
10
|
-6
|
27.85
|
|
2025-08-08
|
3
|
0
|
3
|
28.75
|
|
2025-04-11
|
0
|
17
|
-17
|
22.05
|
|
2025-04-10
|
0
|
6
|
-6
|
22.50
|
|
2025-03-28
|
0
|
2
|
-2
|
31.55
|
|
2025-02-18
|
2
|
0
|
2
|
34.60
|
|
2025-01-14
|
1
|
1
|
0
|
32.45
|
|
2025-01-02
|
1
|
1
|
0
|
31.95
|
|
2024-12-26
|
1
|
1
|
0
|
33.40
|
|
2024-12-25
|
3
|
1
|
2
|
33.55
|
|
2024-12-24
|
2
|
1
|
1
|
34.70
|
|
2024-12-23
|
0
|
3
|
-3
|
35.10
|
|
2024-12-20
|
1
|
3
|
-2
|
34.75
|
|
2024-12-16
|
1
|
3
|
-2
|
37.00
|
|
2024-12-12
|
1
|
4
|
-3
|
37.10
|
|
2024-12-09
|
0
|
2
|
-2
|
38.40
|
|
2024-12-04
|
5
|
1
|
4
|
40.10
|
|
2024-11-27
|
0
|
2
|
-2
|
39.35
|
|
2024-11-19
|
10
|
101
|
-91
|
44.45
|
|
2024-11-18
|
7
|
41
|
-34
|
42.45
|
|
2024-10-29
|
154
|
20
|
134
|
43.80
|
|
2024-10-23
|
28
|
8
|
20
|
35.30
|
|
2024-09-13
|
5
|
0
|
5
|
27.75
|
|
2024-08-23
|
0
|
4
|
-4
|
29.20
|
|
2024-08-15
|
0
|
0
|
0
|
29.50
|
|
2024-08-12
|
1
|
0
|
1
|
29.25
|
| 合計 | 286 | 268 | 18 | |
