| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
47.70
|
|
2026-06-02
|
28
|
8
|
20
|
54.20
|
|
2026-05-25
|
3
|
18
|
-15
|
51.80
|
|
2026-05-20
|
6
|
0
|
6
|
47.70
|
|
2026-05-19
|
0
|
11
|
-11
|
48.00
|
|
2026-05-15
|
0
|
6
|
-6
|
48.10
|
|
2026-05-13
|
7
|
14
|
-7
|
47.50
|
|
2026-05-11
|
44
|
33
|
11
|
51.60
|
|
2026-04-30
|
11
|
4
|
7
|
38.10
|
|
2026-04-23
|
1
|
7
|
-6
|
33.35
|
|
2026-04-21
|
0
|
3
|
-3
|
35.00
|
|
2026-04-13
|
0
|
2
|
-2
|
31.65
|
|
2026-04-09
|
0
|
2
|
-2
|
32.30
|
|
2026-04-08
|
2
|
1
|
1
|
32.80
|
|
2026-04-01
|
1
|
0
|
1
|
33.00
|
|
2026-03-26
|
2
|
0
|
2
|
32.80
|
|
2026-03-17
|
6
|
9
|
-3
|
33.90
|
|
2026-03-04
|
0
|
10
|
-10
|
35.20
|
|
2026-02-25
|
0
|
7
|
-7
|
40.75
|
|
2026-02-11
|
0
|
6
|
-6
|
40.90
|
|
2026-02-05
|
0
|
6
|
-6
|
43.00
|
|
2026-02-03
|
3
|
1
|
2
|
45.25
|
|
2026-02-02
|
0
|
6
|
-6
|
45.00
|
|
2026-01-28
|
0
|
47
|
-47
|
48.40
|
|
2026-01-23
|
42
|
74
|
-32
|
49.00
|
|
2026-01-22
|
8
|
31
|
-23
|
45.75
|
|
2026-01-21
|
65
|
48
|
17
|
43.45
|
|
2026-01-20
|
102
|
49
|
53
|
43.70
|
|
2026-01-19
|
39
|
23
|
16
|
39.80
|
|
2026-01-16
|
3
|
47
|
-44
|
36.20
|
|
2026-01-15
|
3
|
8
|
-5
|
32.95
|
|
2026-01-14
|
0
|
8
|
-8
|
33.20
|
|
2026-01-13
|
5
|
0
|
5
|
30.20
|
|
2026-01-12
|
1
|
2
|
-1
|
31.30
|
|
2026-01-05
|
2
|
0
|
2
|
31.10
|
|
2026-01-02
|
8
|
0
|
8
|
32.25
|
|
2025-12-31
|
3
|
0
|
3
|
32.20
|
|
2025-12-30
|
14
|
0
|
14
|
33.05
|
|
2025-12-29
|
5
|
4
|
1
|
33.95
|
|
2025-12-26
|
3
|
1
|
2
|
33.45
|
|
2025-12-24
|
10
|
0
|
10
|
33.10
|
|
2025-12-23
|
6
|
0
|
6
|
33.35
|
|
2025-12-19
|
0
|
6
|
-6
|
33.10
|
|
2025-12-16
|
0
|
10
|
-10
|
33.50
|
|
2025-12-15
|
0
|
4
|
-4
|
33.75
|
|
2025-12-12
|
0
|
2
|
-2
|
33.00
|
|
2025-12-11
|
3
|
8
|
-5
|
32.90
|
|
2025-12-09
|
1
|
11
|
-10
|
33.80
|
|
2025-12-03
|
1
|
0
|
1
|
33.80
|
|
2025-12-01
|
3
|
0
|
3
|
33.50
|
|
2025-11-27
|
2
|
0
|
2
|
34.25
|
|
2025-11-24
|
0
|
1
|
-1
|
32.60
|
|
2025-11-19
|
0
|
2
|
-2
|
32.65
|
|
2025-11-17
|
5
|
2
|
3
|
34.15
|
|
2025-11-14
|
3
|
5
|
-2
|
35.25
|
|
2025-11-12
|
1
|
12
|
-11
|
37.20
|
|
2025-11-07
|
6
|
0
|
6
|
35.75
|
|
2025-11-06
|
0
|
8
|
-8
|
36.70
|
|
2025-11-04
|
5
|
2
|
3
|
35.05
|
|
2025-10-30
|
9
|
0
|
9
|
35.90
|
|
2025-10-29
|
1
|
2
|
-1
|
36.20
|
|
2025-10-28
|
1
|
7
|
-6
|
36.05
|
|
2025-10-22
|
4
|
2
|
2
|
37.55
|
|
2025-10-16
|
0
|
2
|
-2
|
37.10
|
|
2025-10-14
|
0
|
3
|
-3
|
36.25
|
|
2025-10-07
|
6
|
3
|
3
|
37.20
|
|
2025-09-23
|
1
|
24
|
-23
|
41.50
|
|
2025-09-08
|
3
|
1
|
2
|
44.15
|
|
2025-09-01
|
8
|
0
|
8
|
44.65
|
|
2025-08-29
|
10
|
0
|
10
|
46.25
|
|
2025-08-27
|
6
|
0
|
6
|
46.80
|
|
2025-08-26
|
3
|
7
|
-4
|
47.20
|
|
2025-08-25
|
1
|
10
|
-9
|
47.55
|
|
2025-08-21
|
12
|
7
|
5
|
46.90
|
|
2025-08-12
|
1
|
5
|
-4
|
45.55
|
|
2025-08-05
|
0
|
4
|
-4
|
44.95
|
|
2025-07-31
|
0
|
2
|
-2
|
42.75
|
|
2025-07-28
|
1
|
4
|
-3
|
44.15
|
|
2025-07-25
|
0
|
17
|
-17
|
43.10
|
|
2025-07-24
|
16
|
0
|
16
|
43.40
|
|
2025-07-23
|
6
|
4
|
2
|
44.55
|
|
2025-07-22
|
3
|
0
|
3
|
43.10
|
|
2025-07-16
|
3
|
5
|
-2
|
44.20
|
|
2025-07-10
|
6
|
2
|
4
|
40.60
|
|
2025-07-08
|
1
|
4
|
-3
|
40.75
|
|
2025-07-03
|
1
|
3
|
-2
|
44.70
|
|
2025-07-01
|
4
|
1
|
3
|
44.60
|
|
2025-06-30
|
0
|
3
|
-3
|
44.85
|
|
2025-06-26
|
25
|
20
|
5
|
46.80
|
|
2025-06-25
|
5
|
1
|
4
|
45.70
|
|
2025-06-18
|
2
|
0
|
2
|
47.75
|
|
2025-06-13
|
9
|
3
|
6
|
48.20
|
|
2025-06-11
|
7
|
14
|
-7
|
49.50
|
|
2025-06-06
|
11
|
0
|
11
|
49.35
|
|
2025-06-05
|
21
|
2
|
19
|
49.00
|
|
2025-06-04
|
0
|
15
|
-15
|
52.40
|
|
2025-05-27
|
8
|
2
|
6
|
49.15
|
|
2025-05-22
|
11
|
3
|
8
|
51.70
|
|
2025-05-12
|
12
|
27
|
-15
|
54.80
|
|
2025-05-09
|
8
|
11
|
-3
|
49.90
|
|
2025-05-08
|
3
|
9
|
-6
|
48.00
|
|
2025-05-06
|
6
|
16
|
-10
|
49.55
|
|
2025-05-05
|
29
|
5
|
24
|
49.65
|
|
2025-04-30
|
60
|
35
|
25
|
52.50
|
|
2025-04-29
|
9
|
25
|
-16
|
49.50
|
|
2025-04-16
|
5
|
0
|
5
|
44.10
|
|
2025-04-02
|
0
|
2
|
-2
|
54.70
|
|
2025-03-31
|
5
|
30
|
-25
|
53.20
|
|
2025-03-28
|
5
|
20
|
-15
|
59.00
|
|
2025-03-24
|
0
|
6
|
-6
|
64.60
|
|
2025-03-20
|
7
|
0
|
7
|
64.10
|
|
2025-03-19
|
5
|
1
|
4
|
64.30
|
|
2025-03-18
|
1
|
23
|
-22
|
65.60
|
|
2025-03-17
|
3
|
0
|
3
|
67.00
|
|
2025-03-13
|
3
|
14
|
-11
|
66.80
|
|
2025-03-07
|
18
|
0
|
18
|
66.80
|
|
2025-02-27
|
38
|
25
|
13
|
74.30
|
|
2025-02-25
|
20
|
6
|
14
|
75.00
|
|
2025-02-21
|
18
|
54
|
-36
|
76.10
|
|
2025-02-17
|
65
|
48
|
17
|
73.00
|
|
2025-02-06
|
14
|
7
|
7
|
61.80
|
|
2025-02-05
|
4
|
21
|
-17
|
63.00
|
|
2025-02-04
|
14
|
5
|
9
|
61.30
|
|
2025-02-03
|
19
|
0
|
19
|
62.70
|
|
2025-01-16
|
4
|
14
|
-10
|
67.20
|
|
2025-01-15
|
3
|
20
|
-17
|
65.20
|
|
2025-01-13
|
16
|
9
|
7
|
64.30
|
|
2025-01-07
|
63
|
207
|
-144
|
72.90
|
|
2025-01-06
|
97
|
54
|
43
|
78.00
|
|
2025-01-02
|
16
|
24
|
-8
|
73.50
|
|
2024-12-31
|
23
|
10
|
13
|
74.80
|
|
2024-12-26
|
112
|
81
|
31
|
76.50
|
|
2024-12-25
|
146
|
291
|
-145
|
82.50
|
|
2024-12-24
|
151
|
118
|
33
|
80.80
|
|
2024-12-20
|
272
|
162
|
110
|
78.30
|
|
2024-12-19
|
25
|
37
|
-12
|
71.80
|
|
2024-12-18
|
34
|
21
|
13
|
70.60
|
|
2024-12-17
|
79
|
104
|
-25
|
72.40
|
|
2024-12-16
|
71
|
41
|
30
|
66.70
|
|
2024-12-12
|
14
|
67
|
-53
|
68.50
|
|
2024-12-06
|
6
|
1
|
5
|
65.10
|
|
2024-12-04
|
10
|
1
|
9
|
65.60
|
|
2024-12-03
|
8
|
2
|
6
|
65.40
|
|
2024-12-02
|
9
|
2
|
7
|
65.00
|
|
2024-11-29
|
1
|
23
|
-22
|
66.40
|
|
2024-11-28
|
7
|
13
|
-6
|
64.80
|
|
2024-11-27
|
57
|
29
|
28
|
66.00
|
|
2024-11-26
|
43
|
73
|
-30
|
69.60
|
|
2024-11-21
|
3
|
1
|
2
|
65.20
|
|
2024-11-18
|
22
|
2
|
20
|
64.50
|
|
2024-11-15
|
16
|
37
|
-21
|
68.00
|
|
2024-11-13
|
11
|
5
|
6
|
69.10
|
|
2024-11-12
|
5
|
12
|
-7
|
68.10
|
|
2024-11-08
|
38
|
8
|
30
|
71.20
|
|
2024-11-05
|
40
|
69
|
-29
|
73.00
|
|
2024-11-01
|
18
|
2
|
16
|
65.50
|
|
2024-10-29
|
14
|
5
|
9
|
68.40
|
|
2024-10-25
|
50
|
34
|
16
|
71.60
|
|
2024-10-22
|
56
|
34
|
22
|
76.90
|
|
2024-10-21
|
139
|
86
|
53
|
77.00
|
|
2024-10-18
|
80
|
258
|
-178
|
78.70
|
|
2024-10-11
|
20
|
3
|
17
|
60.60
|
|
2024-10-09
|
12
|
37
|
-25
|
61.40
|
|
2024-10-08
|
45
|
73
|
-28
|
63.80
|
|
2024-10-04
|
37
|
15
|
22
|
69.50
|
|
2024-10-01
|
19
|
10
|
9
|
71.80
|
|
2024-09-30
|
35
|
23
|
12
|
72.80
|
|
2024-09-26
|
68
|
20
|
48
|
75.00
|
|
2024-09-25
|
60
|
99
|
-39
|
77.20
|
|
2024-09-24
|
65
|
54
|
11
|
75.30
|
|
2024-09-19
|
70
|
219
|
-149
|
80.50
|
|
2024-09-12
|
82
|
132
|
-50
|
75.60
|
|
2024-09-11
|
80
|
59
|
21
|
68.80
|
|
2024-09-10
|
104
|
68
|
36
|
69.70
|
|
2024-09-04
|
333
|
191
|
142
|
80.10
|
|
2024-08-30
|
388
|
292
|
96
|
79.00
|
|
2024-08-29
|
141
|
256
|
-115
|
83.00
|
|
2024-08-28
|
90
|
182
|
-92
|
75.50
|
|
2024-08-27
|
67
|
144
|
-77
|
68.70
|
|
2024-08-23
|
45
|
19
|
26
|
63.00
|
|
2024-08-21
|
111
|
81
|
30
|
62.00
|
|
2024-08-19
|
98
|
35
|
63
|
62.90
|
|
2024-08-16
|
125
|
91
|
34
|
63.30
|
|
2024-08-15
|
351
|
676
|
-325
|
62.90
|
|
2024-08-14
|
143
|
410
|
-267
|
59.20
|
|
2024-08-06
|
44
|
26
|
18
|
41.40
|
|
2024-08-05
|
27
|
7
|
20
|
44.75
|
|
2024-08-02
|
33
|
11
|
22
|
49.65
|
|
2024-08-01
|
31
|
9
|
22
|
49.50
|
|
2024-07-31
|
14
|
2
|
12
|
46.80
|
|
2024-07-29
|
32
|
3
|
29
|
46.10
|
|
2024-07-26
|
30
|
9
|
21
|
49.10
|
|
2024-07-23
|
7
|
0
|
7
|
51.40
|
|
2024-07-22
|
18
|
6
|
12
|
51.60
|
|
2024-07-18
|
16
|
89
|
-73
|
53.80
|
|
2024-07-17
|
15
|
1
|
14
|
55.30
|
|
2024-07-16
|
11
|
36
|
-25
|
56.30
|
|
2024-07-15
|
3
|
10
|
-7
|
53.60
|
|
2024-07-12
|
23
|
5
|
18
|
53.60
|
|
2024-07-11
|
21
|
4
|
17
|
53.60
|
|
2024-07-10
|
11
|
61
|
-50
|
54.50
|
|
2024-07-09
|
94
|
16
|
78
|
53.80
|
|
2024-07-05
|
287
|
54
|
233
|
57.90
|
|
2024-07-04
|
140
|
254
|
-114
|
64.30
|
|
2024-07-03
|
70
|
21
|
49
|
|
|
2024-07-02
|
75
|
112
|
-37
|
59.20
|
|
2024-07-01
|
80
|
31
|
49
|
59.10
|
|
2024-06-28
|
196
|
108
|
88
|
60.00
|
|
2024-06-27
|
92
|
161
|
-69
|
61.60
|
|
2024-06-26
|
46
|
115
|
-69
|
62.10
|
|
2024-06-24
|
58
|
28
|
30
|
55.90
|
|
2024-06-20
|
79
|
98
|
-19
|
56.70
|
|
2024-06-19
|
396
|
73
|
323
|
55.40
|
|
2024-06-18
|
41
|
120
|
-79
|
58.40
|
|
2024-06-17
|
93
|
69
|
24
|
53.10
|
|
2024-06-14
|
88
|
54
|
34
|
54.30
|
|
2024-06-12
|
82
|
31
|
51
|
54.90
|
|
2024-06-11
|
157
|
120
|
37
|
57.10
|
|
2024-06-07
|
23
|
91
|
-68
|
55.10
|
| 合計 | 7826 | 8122 | -296 | |
