| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
21
|
25
|
40.55
|
|
2026-06-04
|
28
|
14
|
14
|
40.85
|
|
2026-06-02
|
85
|
55
|
30
|
41.70
|
|
2026-05-29
|
27
|
6
|
21
|
41.45
|
|
2026-05-28
|
26
|
2
|
24
|
40.30
|
|
2026-05-27
|
24
|
7
|
17
|
41.20
|
|
2026-05-26
|
43
|
29
|
14
|
42.90
|
|
2026-05-21
|
22
|
7
|
15
|
40.80
|
|
2026-05-15
|
29
|
53
|
-24
|
39.05
|
|
2026-05-07
|
15
|
4
|
11
|
38.25
|
|
2026-05-04
|
58
|
38
|
20
|
36.70
|
|
2026-04-30
|
41
|
55
|
-14
|
35.85
|
|
2026-04-28
|
11
|
9
|
2
|
33.90
|
|
2026-04-27
|
3
|
0
|
3
|
30.85
|
|
2026-04-15
|
26
|
9
|
17
|
37.60
|
|
2026-04-01
|
0
|
4
|
-4
|
30.10
|
|
2026-03-31
|
7
|
3
|
4
|
29.60
|
|
2026-03-24
|
0
|
2
|
-2
|
31.40
|
|
2026-03-23
|
5
|
2
|
3
|
31.80
|
|
2026-03-19
|
2
|
0
|
2
|
32.50
|
|
2026-02-06
|
3
|
0
|
3
|
36.00
|
|
2026-01-28
|
12
|
5
|
7
|
41.95
|
|
2026-01-22
|
18
|
1
|
17
|
40.50
|
|
2026-01-19
|
13
|
34
|
-21
|
41.20
|
|
2026-01-16
|
29
|
50
|
-21
|
40.05
|
|
2026-01-15
|
65
|
44
|
21
|
39.75
|
|
2026-01-07
|
60
|
35
|
25
|
39.35
|
|
2025-12-31
|
0
|
6
|
-6
|
34.95
|
|
2025-12-29
|
2
|
21
|
-19
|
36.10
|
|
2025-12-23
|
13
|
5
|
8
|
36.55
|
|
2025-12-16
|
1
|
8
|
-7
|
35.95
|
|
2025-12-11
|
5
|
0
|
5
|
36.55
|
|
2025-12-08
|
35
|
10
|
25
|
38.45
|
|
2025-12-05
|
1
|
19
|
-18
|
42.70
|
|
2025-12-04
|
0
|
13
|
-13
|
38.85
|
|
2025-11-27
|
0
|
2
|
-2
|
36.00
|
|
2025-11-19
|
0
|
12
|
-12
|
35.70
|
|
2025-11-17
|
8
|
16
|
-8
|
37.40
|
|
2025-11-07
|
0
|
8
|
-8
|
38.65
|
|
2025-10-29
|
11
|
8
|
3
|
40.85
|
|
2025-10-17
|
0
|
4
|
-4
|
41.35
|
|
2025-10-16
|
2
|
6
|
-4
|
41.85
|
|
2025-10-14
|
3
|
17
|
-14
|
41.70
|
|
2025-10-09
|
13
|
3
|
10
|
43.00
|
|
2025-10-07
|
5
|
0
|
5
|
43.50
|
|
2025-10-03
|
0
|
2
|
-2
|
43.10
|
|
2025-10-02
|
7
|
11
|
-4
|
43.00
|
|
2025-09-26
|
6
|
2
|
4
|
43.25
|
|
2025-09-25
|
8
|
5
|
3
|
45.25
|
|
2025-09-24
|
4
|
7
|
-3
|
45.05
|
|
2025-09-19
|
0
|
3
|
-3
|
46.15
|
|
2025-09-17
|
6
|
2
|
4
|
46.20
|
|
2025-09-15
|
8
|
3
|
5
|
46.05
|
|
2025-09-12
|
13
|
8
|
5
|
46.65
|
|
2025-09-09
|
11
|
16
|
-5
|
48.90
|
|
2025-09-01
|
17
|
4
|
13
|
49.80
|
|
2025-08-29
|
18
|
1
|
17
|
51.50
|
|
2025-08-27
|
14
|
5
|
9
|
52.80
|
|
2025-08-26
|
18
|
29
|
-11
|
53.00
|
|
2025-08-13
|
17
|
34
|
-17
|
54.80
|
|
2025-08-04
|
12
|
20
|
-8
|
55.20
|
|
2025-07-31
|
16
|
4
|
12
|
54.60
|
|
2025-07-30
|
8
|
15
|
-7
|
55.30
|
|
2025-07-15
|
1
|
8
|
-7
|
54.00
|
|
2025-07-10
|
9
|
3
|
6
|
53.00
|
|
2025-07-09
|
1
|
11
|
-10
|
54.20
|
|
2025-07-08
|
9
|
28
|
-19
|
53.30
|
|
2025-07-03
|
9
|
1
|
8
|
56.20
|
|
2025-07-02
|
14
|
56
|
-42
|
56.50
|
|
2025-07-01
|
21
|
6
|
15
|
56.70
|
|
2025-06-30
|
19
|
8
|
11
|
57.10
|
|
2025-06-26
|
59
|
83
|
-24
|
59.30
|
|
2025-06-25
|
19
|
2
|
17
|
57.30
|
|
2025-06-24
|
96
|
118
|
-22
|
58.00
|
|
2025-06-20
|
107
|
67
|
40
|
57.80
|
|
2025-06-17
|
14
|
26
|
-12
|
58.90
|
|
2025-06-12
|
100
|
84
|
16
|
60.50
|
|
2025-06-11
|
153
|
84
|
69
|
59.60
|
|
2025-06-09
|
136
|
160
|
-24
|
60.50
|
|
2025-06-05
|
157
|
123
|
34
|
57.00
|
|
2025-06-04
|
20
|
48
|
-28
|
59.70
|
|
2025-05-27
|
205
|
162
|
43
|
57.90
|
|
2025-05-26
|
11
|
40
|
-29
|
59.60
|
|
2025-05-21
|
11
|
22
|
-11
|
55.90
|
|
2025-05-09
|
74
|
97
|
-23
|
51.90
|
|
2025-05-07
|
39
|
93
|
-54
|
47.00
|
|
2025-05-05
|
86
|
15
|
71
|
49.25
|
|
2025-05-02
|
1
|
48
|
-47
|
54.70
|
|
2025-04-29
|
41
|
56
|
-15
|
45.25
|
|
2025-04-28
|
11
|
7
|
4
|
41.15
|
|
2025-04-25
|
6
|
14
|
-8
|
40.20
|
|
2025-04-24
|
1
|
3
|
-2
|
39.50
|
|
2025-04-23
|
1
|
7
|
-6
|
40.05
|
|
2025-04-21
|
0
|
18
|
-18
|
38.50
|
|
2025-04-14
|
4
|
15
|
-11
|
40.05
|
|
2025-04-11
|
14
|
6
|
8
|
38.70
|
|
2025-04-10
|
13
|
30
|
-17
|
38.55
|
|
2025-04-08
|
2
|
26
|
-24
|
38.90
|
|
2025-04-01
|
18
|
10
|
8
|
47.50
|
|
2025-03-27
|
17
|
29
|
-12
|
51.90
|
|
2025-03-24
|
7
|
1
|
6
|
55.40
|
|
2025-03-19
|
18
|
10
|
8
|
55.50
|
|
2025-03-18
|
16
|
4
|
12
|
57.30
|
|
2025-03-14
|
22
|
5
|
17
|
56.50
|
|
2025-03-13
|
24
|
32
|
-8
|
56.20
|
|
2025-03-10
|
0
|
4
|
-4
|
58.30
|
|
2025-03-07
|
18
|
2
|
16
|
58.80
|
|
2025-03-06
|
25
|
15
|
10
|
59.70
|
|
2025-03-05
|
41
|
20
|
21
|
61.10
|
|
2025-03-04
|
25
|
41
|
-16
|
61.40
|
|
2025-03-03
|
106
|
79
|
27
|
60.80
|
|
2025-02-26
|
9
|
4
|
5
|
60.50
|
|
2025-02-24
|
60
|
40
|
20
|
62.30
|
|
2025-02-11
|
12
|
29
|
-17
|
59.20
|
|
2025-02-10
|
5
|
19
|
-14
|
57.10
|
|
2025-02-06
|
26
|
18
|
8
|
58.80
|
|
2025-01-21
|
18
|
11
|
7
|
60.50
|
|
2025-01-15
|
42
|
25
|
17
|
59.40
|
|
2025-01-13
|
10
|
38
|
-28
|
59.40
|
|
2025-01-08
|
10
|
26
|
-16
|
66.20
|
|
2025-01-06
|
4
|
22
|
-18
|
66.00
|
|
2025-01-03
|
43
|
157
|
-114
|
65.30
|
|
2025-01-02
|
69
|
28
|
41
|
65.90
|
|
2024-12-31
|
29
|
64
|
-35
|
67.00
|
|
2024-12-30
|
64
|
18
|
46
|
64.40
|
|
2024-12-26
|
170
|
129
|
41
|
66.90
|
|
2024-12-25
|
79
|
345
|
-266
|
71.00
|
|
2024-12-23
|
171
|
78
|
93
|
71.40
|
|
2024-12-20
|
133
|
160
|
-27
|
71.40
|
|
2024-12-16
|
76
|
12
|
64
|
64.40
|
|
2024-12-12
|
94
|
178
|
-84
|
66.60
|
|
2024-12-11
|
79
|
104
|
-25
|
65.80
|
|
2024-12-09
|
71
|
81
|
-10
|
64.20
|
|
2024-12-06
|
60
|
50
|
10
|
65.80
|
|
2024-12-05
|
63
|
43
|
20
|
65.30
|
|
2024-12-04
|
50
|
64
|
-14
|
65.70
|
|
2024-12-02
|
31
|
16
|
15
|
64.70
|
|
2024-11-27
|
653
|
541
|
112
|
68.00
|
|
2024-11-26
|
153
|
284
|
-131
|
74.30
|
|
2024-11-25
|
71
|
133
|
-62
|
67.60
|
|
2024-11-22
|
35
|
22
|
13
|
65.80
|
|
2024-11-21
|
13
|
4
|
9
|
64.20
|
|
2024-11-18
|
24
|
19
|
5
|
65.20
|
|
2024-11-14
|
36
|
25
|
11
|
63.70
|
|
2024-11-12
|
13
|
21
|
-8
|
66.00
|
|
2024-11-11
|
26
|
13
|
13
|
67.40
|
|
2024-11-08
|
55
|
35
|
20
|
68.00
|
|
2024-11-06
|
150
|
83
|
67
|
66.80
|
|
2024-11-05
|
16
|
60
|
-44
|
69.00
|
|
2024-11-01
|
15
|
7
|
8
|
64.00
|
|
2024-10-25
|
17
|
31
|
-14
|
67.20
|
|
2024-10-24
|
196
|
152
|
44
|
68.90
|
|
2024-10-23
|
83
|
47
|
36
|
69.10
|
|
2024-10-22
|
134
|
203
|
-69
|
70.00
|
|
2024-10-18
|
953
|
558
|
395
|
69.80
|
|
2024-10-17
|
75
|
204
|
-129
|
71.80
|
|
2024-10-11
|
8
|
33
|
-25
|
58.60
|
|
2024-10-09
|
44
|
21
|
23
|
60.20
|
|
2024-10-08
|
84
|
41
|
43
|
62.80
|
|
2024-10-07
|
42
|
82
|
-40
|
64.10
|
|
2024-10-04
|
67
|
35
|
32
|
64.80
|
|
2024-10-01
|
63
|
84
|
-21
|
67.10
|
|
2024-09-30
|
61
|
51
|
10
|
66.50
|
|
2024-09-25
|
15
|
56
|
-41
|
67.80
|
|
2024-09-23
|
101
|
58
|
43
|
63.90
|
|
2024-09-20
|
62
|
38
|
24
|
67.80
|
|
2024-09-18
|
70
|
84
|
-14
|
66.90
|
|
2024-09-12
|
123
|
91
|
32
|
69.10
|
|
2024-09-11
|
87
|
47
|
40
|
68.50
|
|
2024-09-10
|
127
|
102
|
25
|
70.30
|
|
2024-09-03
|
81
|
199
|
-118
|
77.60
|
|
2024-08-30
|
130
|
88
|
42
|
71.80
|
|
2024-08-29
|
193
|
161
|
32
|
74.30
|
|
2024-08-28
|
384
|
221
|
163
|
76.10
|
|
2024-08-27
|
246
|
427
|
-181
|
76.00
|
|
2024-08-26
|
144
|
107
|
37
|
69.10
|
|
2024-08-23
|
149
|
117
|
32
|
71.90
|
|
2024-08-22
|
209
|
161
|
48
|
72.10
|
|
2024-08-21
|
205
|
163
|
42
|
73.60
|
|
2024-08-15
|
412
|
355
|
57
|
78.50
|
|
2024-08-14
|
668
|
523
|
145
|
79.40
|
|
2024-08-07
|
40
|
83
|
-43
|
63.00
|
|
2024-08-05
|
324
|
256
|
68
|
59.90
|
|
2024-08-02
|
259
|
355
|
-96
|
66.50
|
|
2024-08-01
|
7
|
63
|
-56
|
60.50
|
|
2024-07-31
|
200
|
144
|
56
|
55.00
|
|
2024-07-26
|
153
|
132
|
21
|
59.60
|
|
2024-07-17
|
19
|
8
|
11
|
63.40
|
|
2024-07-08
|
421
|
334
|
87
|
72.10
|
|
2024-07-03
|
163
|
308
|
-145
|
|
|
2024-07-02
|
606
|
420
|
186
|
54.90
|
|
2024-07-01
|
135
|
208
|
-73
|
55.60
|
|
2024-06-28
|
35
|
82
|
-47
|
50.60
|
|
2024-06-27
|
38
|
69
|
-31
|
46.00
|
|
2024-06-20
|
138
|
204
|
-66
|
49.95
|
|
2024-06-19
|
148
|
100
|
48
|
45.45
|
|
2024-06-17
|
128
|
196
|
-68
|
51.50
|
|
2024-06-14
|
210
|
303
|
-93
|
46.90
|
|
2024-06-12
|
74
|
175
|
-101
|
38.80
|
|
2024-06-11
|
106
|
56
|
50
|
35.30
|
| 合計 | 13956 | 13687 | 269 | |
