| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
169.50
|
|
2026-06-04
|
0
|
6
|
-6
|
169.50
|
|
2026-06-02
|
4
|
6
|
-2
|
170.50
|
|
2026-06-01
|
15
|
5
|
10
|
170.50
|
|
2026-05-29
|
2
|
0
|
2
|
180.50
|
|
2026-05-27
|
14
|
2
|
12
|
180.50
|
|
2026-05-22
|
2
|
11
|
-9
|
187.00
|
|
2026-05-20
|
11
|
7
|
4
|
172.00
|
|
2026-05-19
|
17
|
11
|
6
|
171.00
|
|
2026-05-18
|
5
|
1
|
4
|
186.00
|
|
2026-05-15
|
31
|
43
|
-12
|
194.00
|
|
2026-05-13
|
10
|
0
|
10
|
183.50
|
|
2026-05-11
|
2
|
0
|
2
|
163.50
|
|
2026-05-04
|
12
|
0
|
12
|
180.50
|
|
2026-04-30
|
2
|
9
|
-7
|
184.00
|
|
2026-04-29
|
1
|
0
|
1
|
188.50
|
|
2026-04-28
|
0
|
2
|
-2
|
188.00
|
|
2026-04-24
|
2
|
0
|
2
|
178.00
|
|
2026-04-23
|
3
|
0
|
3
|
182.00
|
|
2026-04-17
|
1
|
3
|
-2
|
194.50
|
|
2026-04-15
|
5
|
32
|
-27
|
193.50
|
|
2026-04-14
|
3
|
18
|
-15
|
176.00
|
|
2026-04-13
|
23
|
11
|
12
|
181.00
|
|
2026-04-08
|
0
|
10
|
-10
|
141.50
|
|
2026-04-07
|
0
|
3
|
-3
|
129.00
|
|
2026-04-02
|
2
|
0
|
2
|
127.00
|
|
2026-03-30
|
6
|
3
|
3
|
128.00
|
|
2026-03-27
|
2
|
0
|
2
|
135.50
|
|
2026-03-26
|
14
|
3
|
11
|
136.50
|
|
2026-03-25
|
5
|
1
|
4
|
143.00
|
|
2026-03-24
|
6
|
0
|
6
|
141.50
|
|
2026-03-23
|
6
|
3
|
3
|
149.00
|
|
2026-03-19
|
0
|
13
|
-13
|
151.00
|
|
2026-03-17
|
0
|
1
|
-1
|
139.50
|
|
2026-03-16
|
3
|
1
|
2
|
139.00
|
|
2026-03-12
|
4
|
0
|
4
|
144.50
|
|
2026-03-10
|
4
|
0
|
4
|
144.50
|
|
2026-03-09
|
7
|
14
|
-7
|
147.00
|
|
2026-03-06
|
1
|
3
|
-2
|
162.50
|
|
2026-03-04
|
13
|
39
|
-26
|
164.50
|
|
2026-03-03
|
11
|
1
|
10
|
168.00
|
|
2026-03-02
|
0
|
1
|
-1
|
153.00
|
|
2026-02-25
|
0
|
2
|
-2
|
152.00
|
|
2026-02-24
|
2
|
0
|
2
|
150.00
|
|
2026-02-11
|
10
|
0
|
10
|
146.50
|
|
2026-02-06
|
7
|
4
|
3
|
143.00
|
|
2026-02-05
|
1
|
1
|
0
|
140.00
|
|
2026-01-30
|
1
|
0
|
1
|
144.50
|
|
2026-01-29
|
1
|
0
|
1
|
146.00
|
|
2026-01-22
|
0
|
1
|
-1
|
149.00
|
|
2026-01-20
|
4
|
2
|
2
|
150.50
|
|
2026-01-16
|
1
|
1
|
0
|
155.00
|
|
2026-01-15
|
0
|
8
|
-8
|
154.00
|
|
2026-01-05
|
2
|
0
|
2
|
148.00
|
|
2025-12-30
|
1
|
1
|
0
|
151.50
|
|
2025-12-26
|
1
|
1
|
0
|
149.50
|
|
2025-12-24
|
5
|
4
|
1
|
151.00
|
|
2025-12-22
|
8
|
7
|
1
|
154.00
|
|
2025-12-19
|
3
|
0
|
3
|
152.50
|
|
2025-12-18
|
7
|
9
|
-2
|
159.50
|
|
2025-12-16
|
0
|
1
|
-1
|
147.50
|
|
2025-12-12
|
0
|
3
|
-3
|
148.00
|
|
2025-12-08
|
1
|
0
|
1
|
146.50
|
|
2025-11-25
|
0
|
3
|
-3
|
147.50
|
|
2025-11-24
|
0
|
1
|
-1
|
144.00
|
|
2025-11-20
|
0
|
3
|
-3
|
145.00
|
|
2025-11-19
|
5
|
0
|
5
|
140.00
|
|
2025-11-17
|
12
|
4
|
8
|
151.50
|
|
2025-11-14
|
5
|
3
|
2
|
150.00
|
|
2025-11-13
|
22
|
7
|
15
|
149.50
|
|
2025-11-12
|
0
|
4
|
-4
|
166.00
|
|
2025-11-07
|
0
|
3
|
-3
|
168.50
|
|
2025-11-05
|
3
|
1
|
2
|
166.00
|
|
2025-11-03
|
0
|
1
|
-1
|
168.00
|
|
2025-10-31
|
3
|
1
|
2
|
163.00
|
|
2025-10-30
|
2
|
1
|
1
|
164.50
|
|
2025-10-28
|
2
|
0
|
2
|
166.00
|
|
2025-10-27
|
3
|
1
|
2
|
171.50
|
|
2025-10-23
|
0
|
1
|
-1
|
171.00
|
|
2025-10-22
|
1
|
3
|
-2
|
170.00
|
|
2025-10-21
|
1
|
3
|
-2
|
170.00
|
|
2025-10-16
|
8
|
2
|
6
|
168.00
|
|
2025-10-13
|
1
|
0
|
1
|
156.00
|
|
2025-10-08
|
1
|
3
|
-2
|
160.00
|
|
2025-10-07
|
2
|
0
|
2
|
155.50
|
|
2025-10-02
|
0
|
1
|
-1
|
152.00
|
|
2025-10-01
|
1
|
0
|
1
|
148.50
|
|
2025-09-26
|
7
|
2
|
5
|
151.50
|
|
2025-09-25
|
1
|
1
|
0
|
158.00
|
|
2025-09-16
|
4
|
10
|
-6
|
168.00
|
|
2025-09-15
|
1
|
3
|
-2
|
159.00
|
|
2025-09-11
|
3
|
1
|
2
|
157.00
|
|
2025-09-10
|
3
|
2
|
1
|
164.00
|
|
2025-09-03
|
0
|
2
|
-2
|
175.50
|
|
2025-08-29
|
21
|
11
|
10
|
178.50
|
|
2025-08-28
|
1
|
0
|
1
|
195.50
|
|
2025-08-27
|
1
|
4
|
-3
|
196.00
|
|
2025-08-18
|
18
|
8
|
10
|
215.00
|
|
2025-08-14
|
27
|
9
|
18
|
196.00
|
|
2025-08-12
|
5
|
15
|
-10
|
172.00
|
|
2025-08-11
|
7
|
1
|
6
|
162.00
|
|
2025-08-07
|
7
|
0
|
7
|
147.50
|
|
2025-08-05
|
0
|
2
|
-2
|
155.50
|
|
2025-08-01
|
1
|
2
|
-1
|
151.00
|
|
2025-07-31
|
2
|
0
|
2
|
149.50
|
|
2025-07-30
|
2
|
4
|
-2
|
153.00
|
|
2025-07-29
|
3
|
4
|
-1
|
146.00
|
|
2025-07-28
|
0
|
3
|
-3
|
150.00
|
|
2025-07-23
|
12
|
8
|
4
|
152.00
|
|
2025-07-21
|
1
|
5
|
-4
|
150.00
|
|
2025-07-18
|
4
|
0
|
4
|
145.50
|
|
2025-07-17
|
0
|
2
|
-2
|
146.50
|
|
2025-07-15
|
1
|
0
|
1
|
140.00
|
|
2025-07-04
|
2
|
0
|
2
|
147.00
|
|
2025-07-02
|
1
|
2
|
-1
|
153.50
|
|
2025-07-01
|
2
|
7
|
-5
|
152.50
|
|
2025-06-30
|
6
|
2
|
4
|
147.50
|
|
2025-06-27
|
1
|
0
|
1
|
151.50
|
|
2025-06-26
|
1
|
6
|
-5
|
155.00
|
|
2025-06-25
|
6
|
2
|
4
|
155.50
|
|
2025-06-20
|
6
|
8
|
-2
|
151.50
|
|
2025-06-19
|
13
|
10
|
3
|
158.00
|
|
2025-06-18
|
1
|
6
|
-5
|
158.00
|
|
2025-06-12
|
6
|
2
|
4
|
149.00
|
|
2025-06-11
|
1
|
0
|
1
|
145.00
|
|
2025-06-03
|
0
|
2
|
-2
|
141.00
|
|
2025-05-29
|
4
|
2
|
2
|
142.00
|
|
2025-05-23
|
0
|
1
|
-1
|
145.00
|
|
2025-05-21
|
1
|
0
|
1
|
147.00
|
|
2025-05-20
|
1
|
0
|
1
|
146.00
|
|
2025-05-19
|
0
|
1
|
-1
|
143.50
|
|
2025-05-15
|
3
|
0
|
3
|
152.00
|
|
2025-05-12
|
1
|
0
|
1
|
147.50
|
|
2025-04-30
|
0
|
3
|
-3
|
142.50
|
|
2025-04-29
|
2
|
5
|
-3
|
143.00
|
|
2025-04-25
|
4
|
1
|
3
|
138.00
|
|
2025-04-21
|
0
|
21
|
-21
|
128.00
|
|
2025-04-16
|
0
|
5
|
-5
|
130.00
|
|
2025-04-15
|
25
|
1
|
24
|
133.50
|
|
2025-04-14
|
4
|
8
|
-4
|
121.50
|
|
2025-04-10
|
11
|
5
|
6
|
120.00
|
|
2025-04-07
|
0
|
2
|
-2
|
142.50
|
|
2025-03-28
|
5
|
3
|
2
|
158.50
|
|
2025-03-25
|
0
|
1
|
-1
|
166.50
|
|
2025-03-21
|
1
|
0
|
1
|
169.00
|
|
2025-03-18
|
1
|
4
|
-3
|
182.00
|
|
2025-03-17
|
10
|
6
|
4
|
185.00
|
|
2025-03-12
|
9
|
15
|
-6
|
174.00
|
|
2025-03-11
|
20
|
11
|
9
|
175.00
|
|
2025-03-10
|
0
|
6
|
-6
|
187.50
|
|
2025-03-07
|
2
|
1
|
1
|
170.50
|
|
2025-03-06
|
8
|
0
|
8
|
175.00
|
|
2025-03-04
|
3
|
4
|
-1
|
174.50
|
|
2025-03-03
|
4
|
2
|
2
|
175.00
|
|
2025-02-21
|
1
|
3
|
-2
|
186.50
|
|
2025-02-19
|
0
|
3
|
-3
|
181.50
|
|
2025-02-17
|
0
|
1
|
-1
|
177.50
|
|
2025-02-14
|
1
|
0
|
1
|
174.00
|
|
2025-01-22
|
2
|
0
|
2
|
175.50
|
|
2025-01-14
|
1
|
0
|
1
|
173.00
|
|
2025-01-08
|
1
|
0
|
1
|
204.50
|
|
2024-12-31
|
1
|
0
|
1
|
210.00
|
|
2024-12-24
|
2
|
4
|
-2
|
204.00
|
|
2024-12-12
|
5
|
6
|
-1
|
188.50
|
|
2024-12-09
|
3
|
5
|
-2
|
203.00
|
|
2024-12-06
|
1
|
3
|
-2
|
206.00
|
|
2024-12-03
|
6
|
12
|
-6
|
209.00
|
|
2024-12-02
|
6
|
3
|
3
|
194.00
|
|
2024-11-29
|
7
|
10
|
-3
|
194.50
|
|
2024-11-28
|
11
|
4
|
7
|
194.50
|
|
2024-11-27
|
1
|
6
|
-5
|
210.00
|
|
2024-11-21
|
9
|
2
|
7
|
226.50
|
|
2024-11-19
|
6
|
25
|
-19
|
242.50
|
|
2024-11-18
|
6
|
18
|
-12
|
233.00
|
|
2024-11-15
|
10
|
5
|
5
|
229.00
|
|
2024-11-14
|
25
|
38
|
-13
|
230.00
|
|
2024-11-13
|
44
|
30
|
14
|
239.50
|
|
2024-11-12
|
11
|
20
|
-9
|
266.00
|
|
2024-11-11
|
4
|
11
|
-7
|
242.00
|
|
2024-11-05
|
9
|
19
|
-10
|
243.00
|
|
2024-11-04
|
23
|
16
|
7
|
239.00
|
|
2024-10-30
|
37
|
21
|
16
|
261.00
|
|
2024-10-29
|
56
|
79
|
-23
|
290.00
|
|
2024-10-25
|
31
|
15
|
16
|
272.50
|
|
2024-10-23
|
34
|
20
|
14
|
237.00
|
|
2024-10-22
|
27
|
2
|
25
|
227.50
|
|
2024-10-18
|
9
|
3
|
6
|
213.00
|
|
2024-10-17
|
13
|
8
|
5
|
219.00
|
|
2024-10-14
|
0
|
24
|
-24
|
219.00
|
|
2024-10-09
|
15
|
3
|
12
|
252.50
|
|
2024-10-08
|
12
|
2
|
10
|
244.00
|
|
2024-10-01
|
18
|
30
|
-12
|
255.00
|
|
2024-09-26
|
3
|
0
|
3
|
240.00
|
|
2024-09-24
|
7
|
2
|
5
|
246.00
|
|
2024-09-12
|
3
|
1
|
2
|
226.00
|
|
2024-09-11
|
0
|
20
|
-20
|
228.50
|
|
2024-09-10
|
1
|
13
|
-12
|
208.00
|
|
2024-09-05
|
5
|
3
|
2
|
164.00
|
|
2024-09-03
|
0
|
2
|
-2
|
136.00
|
|
2024-08-28
|
2
|
0
|
2
|
101.00
|
|
2024-08-27
|
4
|
0
|
4
|
99.80
|
|
2024-08-23
|
0
|
1
|
-1
|
102.50
|
|
2024-08-21
|
3
|
0
|
3
|
99.30
|
|
2024-08-19
|
1
|
0
|
1
|
99.70
|
|
2024-08-15
|
3
|
0
|
3
|
101.00
|
|
2024-08-09
|
1
|
2
|
-1
|
94.60
|
|
2024-08-07
|
7
|
0
|
7
|
94.90
|
|
2024-08-06
|
8
|
0
|
8
|
92.80
|
|
2024-08-02
|
2
|
0
|
2
|
100.00
|
|
2024-07-29
|
0
|
3
|
-3
|
100.00
|
|
2024-07-18
|
0
|
7
|
-7
|
103.00
|
|
2024-07-17
|
6
|
5
|
1
|
103.00
|
|
2024-07-15
|
4
|
0
|
4
|
103.00
|
|
2024-07-11
|
0
|
2
|
-2
|
102.00
|
|
2024-07-09
|
2
|
0
|
2
|
103.50
|
|
2024-07-08
|
0
|
3
|
-3
|
100.50
|
|
2024-07-05
|
0
|
0
|
0
|
100.50
|
|
2024-07-04
|
1
|
0
|
1
|
99.20
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
5
|
0
|
5
|
98.80
|
|
2024-07-01
|
2
|
0
|
2
|
99.00
|
|
2024-06-28
|
1
|
0
|
1
|
98.70
|
|
2024-06-24
|
2
|
0
|
2
|
100.00
|
|
2024-06-12
|
1
|
0
|
1
|
101.50
|
|
2024-06-11
|
2
|
5
|
-3
|
102.50
|
|
2024-06-07
|
0
|
1
|
-1
|
105.50
|
|
2024-06-06
|
9
|
1
|
8
|
104.00
|
| 合計 | 1214 | 1131 | 83 | |
