| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
82.50
|
|
2026-06-04
|
0
|
3
|
-3
|
83.80
|
|
2026-06-01
|
0
|
6
|
-6
|
83.70
|
|
2026-05-26
|
0
|
4
|
-4
|
82.90
|
|
2026-05-25
|
1
|
2
|
-1
|
82.90
|
|
2026-05-19
|
0
|
1
|
-1
|
81.90
|
|
2026-05-14
|
2
|
0
|
2
|
82.50
|
|
2026-05-13
|
0
|
1
|
-1
|
81.30
|
|
2026-05-07
|
0
|
2
|
-2
|
81.90
|
|
2026-05-06
|
2
|
1
|
1
|
81.50
|
|
2026-05-04
|
2
|
16
|
-14
|
82.20
|
|
2026-04-30
|
6
|
0
|
6
|
79.60
|
|
2026-04-29
|
0
|
2
|
-2
|
79.60
|
|
2026-04-28
|
1
|
0
|
1
|
79.50
|
|
2026-04-23
|
2
|
0
|
2
|
80.00
|
|
2026-04-21
|
1
|
0
|
1
|
80.00
|
|
2026-04-15
|
0
|
1
|
-1
|
79.50
|
|
2026-04-09
|
1
|
2
|
-1
|
79.40
|
|
2026-04-07
|
0
|
1
|
-1
|
79.70
|
|
2026-04-01
|
0
|
1
|
-1
|
80.70
|
|
2026-03-25
|
0
|
1
|
-1
|
80.60
|
|
2026-03-16
|
1
|
0
|
1
|
80.50
|
|
2026-02-26
|
0
|
2
|
-2
|
82.60
|
|
2026-02-25
|
1
|
25
|
-24
|
82.40
|
|
2026-02-24
|
0
|
1
|
-1
|
82.00
|
|
2026-01-23
|
1
|
0
|
1
|
82.70
|
|
2026-01-20
|
0
|
2
|
-2
|
82.00
|
|
2026-01-15
|
0
|
0
|
0
|
81.70
|
|
2026-01-12
|
0
|
3
|
-3
|
81.20
|
|
2026-01-07
|
1
|
0
|
1
|
81.10
|
|
2026-01-02
|
1
|
0
|
1
|
81.60
|
|
2025-12-30
|
2
|
0
|
2
|
80.90
|
|
2025-12-23
|
1
|
0
|
1
|
81.80
|
|
2025-12-18
|
0
|
0
|
0
|
81.80
|
|
2025-12-15
|
1
|
0
|
1
|
81.20
|
|
2025-12-12
|
0
|
0
|
0
|
81.20
|
|
2025-12-09
|
0
|
0
|
0
|
82.80
|
|
2025-12-05
|
1
|
2
|
-1
|
82.50
|
|
2025-12-04
|
1
|
0
|
1
|
82.30
|
|
2025-11-20
|
0
|
0
|
0
|
81.80
|
|
2025-11-14
|
0
|
2
|
-2
|
82.20
|
|
2025-11-11
|
1
|
0
|
1
|
81.90
|
|
2025-11-07
|
1
|
0
|
1
|
82.60
|
|
2025-10-28
|
0
|
4
|
-4
|
84.50
|
|
2025-10-27
|
2
|
1
|
1
|
85.50
|
|
2025-10-23
|
2
|
0
|
2
|
84.40
|
|
2025-10-03
|
1
|
0
|
1
|
87.50
|
|
2025-10-02
|
1
|
6
|
-5
|
87.40
|
|
2025-10-01
|
6
|
1
|
5
|
88.70
|
|
2025-09-22
|
4
|
1
|
3
|
90.30
|
|
2025-09-19
|
6
|
1
|
5
|
91.00
|
|
2025-09-17
|
7
|
0
|
7
|
92.00
|
|
2025-09-16
|
9
|
2
|
7
|
93.70
|
|
2025-09-11
|
2
|
15
|
-13
|
90.80
|
|
2025-09-03
|
0
|
2
|
-2
|
83.10
|
|
2025-08-13
|
0
|
0
|
0
|
77.60
|
|
2025-08-11
|
0
|
1
|
-1
|
77.00
|
|
2025-08-08
|
1
|
1
|
0
|
77.40
|
|
2025-07-31
|
0
|
2
|
-2
|
77.00
|
|
2025-07-25
|
4
|
1
|
3
|
81.10
|
|
2025-07-24
|
1
|
1
|
0
|
80.90
|
|
2025-07-18
|
1
|
0
|
1
|
81.50
|
|
2025-07-16
|
1
|
0
|
1
|
81.00
|
|
2025-07-14
|
0
|
1
|
-1
|
80.50
|
|
2025-07-10
|
0
|
4
|
-4
|
79.40
|
|
2025-07-09
|
4
|
0
|
4
|
79.40
|
|
2025-06-25
|
1
|
0
|
1
|
79.70
|
|
2025-06-11
|
2
|
0
|
2
|
79.50
|
|
2025-06-06
|
0
|
3
|
-3
|
80.60
|
|
2025-06-05
|
0
|
3
|
-3
|
80.80
|
|
2025-06-03
|
0
|
0
|
0
|
80.20
|
|
2025-06-02
|
2
|
0
|
2
|
79.50
|
|
2025-05-28
|
2
|
0
|
2
|
80.40
|
|
2025-05-27
|
1
|
0
|
1
|
80.30
|
|
2025-05-26
|
1
|
0
|
1
|
80.20
|
|
2025-05-19
|
1
|
0
|
1
|
80.20
|
|
2025-05-16
|
0
|
2
|
-2
|
80.70
|
|
2025-05-15
|
3
|
1
|
2
|
81.50
|
|
2025-05-05
|
3
|
0
|
3
|
83.60
|
|
2025-05-02
|
9
|
0
|
9
|
86.10
|
|
2025-04-25
|
0
|
2
|
-2
|
84.00
|
|
2025-04-24
|
0
|
0
|
0
|
83.60
|
|
2025-04-21
|
0
|
2
|
-2
|
82.20
|
|
2025-04-15
|
1
|
4
|
-3
|
85.70
|
|
2025-04-14
|
5
|
1
|
4
|
83.50
|
|
2025-03-19
|
2
|
0
|
2
|
91.80
|
|
2025-03-18
|
5
|
0
|
5
|
92.10
|
|
2025-02-17
|
0
|
1
|
-1
|
94.30
|
|
2025-02-14
|
1
|
0
|
1
|
94.40
|
|
2025-02-11
|
2
|
0
|
2
|
94.80
|
|
2025-02-10
|
1
|
0
|
1
|
95.10
|
|
2025-02-06
|
0
|
1
|
-1
|
92.80
|
|
2025-02-05
|
2
|
0
|
2
|
92.00
|
|
2025-02-04
|
1
|
0
|
1
|
92.00
|
|
2025-01-14
|
0
|
0
|
0
|
91.80
|
|
2025-01-09
|
2
|
0
|
2
|
91.70
|
|
2025-01-08
|
1
|
0
|
1
|
92.40
|
|
2025-01-03
|
0
|
0
|
0
|
92.80
|
|
2025-01-02
|
1
|
0
|
1
|
92.80
|
|
2024-12-26
|
6
|
0
|
6
|
92.90
|
|
2024-12-09
|
0
|
1
|
-1
|
93.80
|
|
2024-11-28
|
2
|
0
|
2
|
92.70
|
|
2024-11-26
|
1
|
2
|
-1
|
94.20
|
|
2024-11-19
|
2
|
1
|
1
|
95.20
|
|
2024-11-18
|
2
|
1
|
1
|
95.50
|
|
2024-11-14
|
2
|
0
|
2
|
95.60
|
|
2024-11-13
|
4
|
1
|
3
|
95.80
|
|
2024-11-07
|
0
|
1
|
-1
|
96.20
|
|
2024-10-29
|
2
|
1
|
1
|
95.40
|
|
2024-10-14
|
0
|
1
|
-1
|
96.40
|
|
2024-10-11
|
3
|
0
|
3
|
95.60
|
|
2024-10-09
|
1
|
0
|
1
|
96.20
|
|
2024-10-08
|
0
|
10
|
-10
|
96.70
|
|
2024-10-04
|
0
|
1
|
-1
|
96.50
|
|
2024-10-01
|
0
|
2
|
-2
|
96.80
|
|
2024-09-30
|
2
|
1
|
1
|
97.50
|
|
2024-09-25
|
3
|
1
|
2
|
98.90
|
|
2024-09-24
|
6
|
2
|
4
|
98.90
|
|
2024-09-23
|
1
|
0
|
1
|
98.90
|
|
2024-09-20
|
0
|
1
|
-1
|
98.30
|
|
2024-09-19
|
2
|
0
|
2
|
98.40
|
|
2024-09-18
|
2
|
5
|
-3
|
98.70
|
|
2024-09-10
|
2
|
0
|
2
|
98.00
|
|
2024-09-06
|
3
|
0
|
3
|
99.00
|
|
2024-09-04
|
1
|
6
|
-5
|
98.60
|
|
2024-09-03
|
0
|
1
|
-1
|
100.00
|
|
2024-08-30
|
0
|
1
|
-1
|
99.80
|
|
2024-08-22
|
2
|
0
|
2
|
99.40
|
|
2024-08-21
|
1
|
0
|
1
|
99.50
|
|
2024-08-19
|
3
|
0
|
3
|
101.00
|
|
2024-08-16
|
4
|
0
|
4
|
100.00
|
|
2024-08-15
|
0
|
4
|
-4
|
101.00
|
|
2024-08-14
|
2
|
6
|
-4
|
100.00
|
|
2024-08-06
|
2
|
0
|
2
|
98.00
|
|
2024-08-05
|
8
|
3
|
5
|
96.10
|
|
2024-08-02
|
0
|
2
|
-2
|
102.00
|
|
2024-07-30
|
0
|
1
|
-1
|
101.50
|
|
2024-07-22
|
7
|
2
|
5
|
102.00
|
|
2024-07-19
|
11
|
1
|
10
|
103.50
|
|
2024-07-18
|
2
|
0
|
2
|
104.50
|
|
2024-07-15
|
2
|
0
|
2
|
105.50
|
|
2024-07-12
|
2
|
0
|
2
|
106.00
|
|
2024-07-11
|
0
|
4
|
-4
|
107.00
|
|
2024-07-10
|
0
|
3
|
-3
|
105.50
|
|
2024-07-09
|
3
|
0
|
3
|
106.00
|
|
2024-07-05
|
2
|
10
|
-8
|
108.50
|
|
2024-07-02
|
0
|
1
|
-1
|
110.50
|
|
2024-07-01
|
2
|
0
|
2
|
109.50
|
|
2024-06-27
|
0
|
2
|
-2
|
106.00
|
|
2024-06-21
|
17
|
2
|
15
|
108.00
|
|
2024-06-12
|
2
|
0
|
2
|
105.00
|
|
2024-06-06
|
4
|
1
|
3
|
105.00
|
| 合計 | 256 | 227 | 29 | |
