| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
675.00
|
|
2026-06-03
|
1
|
0
|
1
|
683.00
|
|
2026-05-29
|
1
|
0
|
1
|
719.00
|
|
2026-05-28
|
8
|
5
|
3
|
692.00
|
|
2026-05-27
|
12
|
5
|
7
|
713.00
|
|
2026-05-26
|
8
|
4
|
4
|
725.00
|
|
2026-05-25
|
4
|
2
|
2
|
731.00
|
|
2026-05-21
|
1
|
0
|
1
|
707.00
|
|
2026-05-14
|
3
|
0
|
3
|
756.00
|
|
2026-05-12
|
4
|
5
|
-1
|
777.00
|
|
2026-05-11
|
2
|
5
|
-3
|
783.00
|
|
2026-05-06
|
5
|
2
|
3
|
745.00
|
|
2026-05-04
|
1
|
4
|
-3
|
774.00
|
|
2026-04-27
|
4
|
6
|
-2
|
722.00
|
|
2026-04-23
|
6
|
2
|
4
|
740.00
|
|
2026-04-21
|
8
|
5
|
3
|
750.00
|
|
2026-04-20
|
6
|
12
|
-6
|
745.00
|
|
2026-04-13
|
2
|
1
|
1
|
663.00
|
|
2026-04-10
|
1
|
0
|
1
|
668.00
|
|
2026-03-23
|
1
|
3
|
-2
|
626.00
|
|
2026-03-20
|
4
|
8
|
-4
|
642.00
|
|
2026-03-19
|
2
|
5
|
-3
|
640.00
|
|
2026-03-13
|
5
|
0
|
5
|
631.00
|
|
2026-03-12
|
2
|
0
|
2
|
641.00
|
|
2026-01-27
|
4
|
9
|
-5
|
813.00
|
|
2026-01-05
|
0
|
2
|
-2
|
652.00
|
|
2025-12-30
|
2
|
0
|
2
|
646.00
|
|
2025-12-29
|
0
|
2
|
-2
|
652.00
|
|
2025-12-24
|
3
|
1
|
2
|
637.00
|
|
2025-12-03
|
2
|
0
|
2
|
625.00
|
|
2025-11-26
|
0
|
2
|
-2
|
627.00
|
|
2025-11-20
|
0
|
2
|
-2
|
650.00
|
|
2025-11-17
|
2
|
0
|
2
|
660.00
|
|
2025-11-11
|
4
|
8
|
-4
|
660.00
|
|
2025-11-10
|
0
|
1
|
-1
|
619.00
|
|
2025-11-05
|
0
|
2
|
-2
|
604.00
|
|
2025-11-04
|
0
|
2
|
-2
|
615.00
|
|
2025-10-28
|
1
|
3
|
-2
|
630.00
|
|
2025-10-27
|
3
|
10
|
-7
|
640.00
|
|
2025-10-22
|
16
|
0
|
16
|
635.00
|
|
2025-10-21
|
5
|
0
|
5
|
621.00
|
|
2025-10-20
|
0
|
1
|
-1
|
603.00
|
|
2025-10-15
|
0
|
4
|
-4
|
605.00
|
|
2025-10-09
|
2
|
5
|
-3
|
636.00
|
|
2025-09-23
|
1
|
4
|
-3
|
695.00
|
|
2025-09-17
|
1
|
0
|
1
|
688.00
|
|
2025-09-01
|
4
|
15
|
-11
|
705.00
|
|
2025-08-28
|
33
|
19
|
14
|
776.00
|
|
2025-08-27
|
11
|
37
|
-26
|
763.00
|
|
2025-08-25
|
1
|
4
|
-3
|
700.00
|
|
2025-08-22
|
6
|
30
|
-24
|
680.00
|
|
2025-08-19
|
14
|
1
|
13
|
714.00
|
|
2025-08-18
|
20
|
4
|
16
|
724.00
|
|
2025-08-08
|
1
|
4
|
-3
|
705.00
|
|
2025-08-07
|
1
|
4
|
-3
|
690.00
|
|
2025-08-06
|
5
|
0
|
5
|
681.00
|
|
2025-07-30
|
2
|
1
|
1
|
713.00
|
|
2025-07-15
|
1
|
2
|
-1
|
764.00
|
|
2025-07-04
|
6
|
12
|
-6
|
777.00
|
|
2025-06-30
|
11
|
3
|
8
|
810.00
|
|
2025-06-23
|
4
|
3
|
1
|
805.00
|
|
2025-06-17
|
13
|
9
|
4
|
828.00
|
|
2025-06-02
|
15
|
1
|
14
|
776.00
|
|
2025-05-29
|
13
|
2
|
11
|
798.00
|
|
2025-05-28
|
11
|
8
|
3
|
796.00
|
|
2025-05-20
|
4
|
8
|
-4
|
736.00
|
|
2025-05-19
|
15
|
6
|
9
|
717.00
|
|
2025-05-16
|
5
|
8
|
-3
|
747.00
|
|
2025-05-09
|
5
|
8
|
-3
|
670.00
|
|
2025-05-07
|
5
|
2
|
3
|
643.00
|
|
2025-04-23
|
8
|
12
|
-4
|
578.00
|
|
2025-04-22
|
10
|
6
|
4
|
544.00
|
|
2025-04-18
|
12
|
7
|
5
|
590.00
|
|
2025-04-10
|
4
|
15
|
-11
|
588.00
|
|
2025-03-10
|
6
|
11
|
-5
|
779.00
|
|
2025-03-03
|
6
|
12
|
-6
|
771.00
|
|
2025-02-26
|
28
|
22
|
6
|
783.00
|
|
2025-02-25
|
26
|
11
|
15
|
790.00
|
|
2025-02-19
|
17
|
8
|
9
|
887.00
|
|
2025-02-18
|
11
|
6
|
5
|
895.00
|
|
2025-02-17
|
38
|
29
|
9
|
887.00
|
|
2025-01-22
|
15
|
9
|
6
|
808.00
|
|
2025-01-07
|
45
|
36
|
9
|
839.00
|
|
2025-01-06
|
30
|
42
|
-12
|
855.00
|
|
2025-01-02
|
34
|
19
|
15
|
897.00
|
|
2024-12-26
|
32
|
46
|
-14
|
970.00
|
|
2024-12-19
|
28
|
47
|
-19
|
781.00
|
|
2024-12-18
|
57
|
25
|
32
|
793.00
|
|
2024-12-17
|
4
|
12
|
-8
|
749.00
|
|
2024-12-16
|
8
|
18
|
-10
|
681.00
|
|
2024-12-04
|
5
|
9
|
-4
|
694.00
|
|
2024-12-02
|
9
|
5
|
4
|
688.00
|
|
2024-11-15
|
4
|
2
|
2
|
770.00
|
|
2024-11-11
|
12
|
3
|
9
|
784.00
|
|
2024-10-24
|
26
|
43
|
-17
|
797.00
|
|
2024-10-23
|
13
|
7
|
6
|
820.00
|
|
2024-10-22
|
14
|
22
|
-8
|
837.00
|
|
2024-10-09
|
22
|
4
|
18
|
734.00
|
|
2024-09-27
|
6
|
17
|
-11
|
707.00
|
|
2024-09-26
|
19
|
4
|
15
|
727.00
|
|
2024-09-25
|
7
|
15
|
-8
|
745.00
|
|
2024-09-20
|
31
|
20
|
11
|
754.00
|
|
2024-09-19
|
14
|
21
|
-7
|
743.00
|
|
2024-08-30
|
45
|
35
|
10
|
548.00
|
|
2024-08-14
|
16
|
27
|
-11
|
388.00
|
|
2024-07-30
|
2
|
6
|
-4
|
307.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
2
|
0
|
2
|
282.50
|
|
2024-06-28
|
2
|
8
|
-6
|
287.00
|
|
2024-06-21
|
1
|
3
|
-2
|
287.50
|
|
2024-06-20
|
2
|
0
|
2
|
289.00
|
|
2024-06-12
|
1
|
0
|
1
|
266.00
|
|
2024-06-07
|
1
|
0
|
1
|
273.00
|
| 合計 | 1019 | 971 | 48 | |
