| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
16
|
-12
|
18.20
|
|
2026-06-04
|
25
|
10
|
15
|
17.60
|
|
2026-06-01
|
16
|
0
|
16
|
16.60
|
|
2026-05-29
|
5
|
0
|
5
|
16.70
|
|
2026-05-26
|
0
|
17
|
-17
|
16.95
|
|
2026-05-19
|
0
|
5
|
-5
|
16.55
|
|
2026-05-13
|
7
|
0
|
7
|
16.45
|
|
2026-05-12
|
25
|
0
|
25
|
16.70
|
|
2026-05-07
|
3
|
0
|
3
|
15.55
|
|
2026-04-27
|
0
|
9
|
-9
|
16.05
|
|
2026-04-16
|
0
|
4
|
-4
|
15.35
|
|
2026-04-13
|
2
|
0
|
2
|
15.25
|
|
2026-04-10
|
0
|
2
|
-2
|
15.25
|
|
2026-04-09
|
2
|
0
|
2
|
15.20
|
|
2026-03-31
|
0
|
1
|
-1
|
15.40
|
|
2026-03-30
|
1
|
0
|
1
|
15.80
|
|
2026-03-25
|
3
|
0
|
3
|
15.85
|
|
2026-03-23
|
4
|
1
|
3
|
15.95
|
|
2026-03-20
|
3
|
19
|
-16
|
17.10
|
|
2026-03-19
|
10
|
2
|
8
|
16.95
|
|
2026-03-16
|
5
|
68
|
-63
|
16.50
|
|
2026-03-04
|
3
|
0
|
3
|
15.20
|
|
2026-03-02
|
5
|
0
|
5
|
15.00
|
|
2026-02-25
|
2
|
0
|
2
|
15.05
|
|
2026-02-09
|
6
|
0
|
6
|
14.85
|
|
2026-02-06
|
3
|
0
|
3
|
14.90
|
|
2026-02-02
|
9
|
0
|
9
|
14.85
|
|
2026-01-30
|
7
|
12
|
-5
|
15.00
|
|
2026-01-28
|
0
|
6
|
-6
|
15.50
|
|
2026-01-27
|
4
|
6
|
-2
|
15.60
|
|
2026-01-26
|
8
|
2
|
6
|
15.80
|
|
2026-01-23
|
3
|
2
|
1
|
15.50
|
|
2026-01-21
|
10
|
0
|
10
|
15.65
|
|
2026-01-19
|
0
|
38
|
-38
|
15.95
|
|
2026-01-16
|
0
|
2
|
-2
|
15.80
|
|
2026-01-14
|
2
|
28
|
-26
|
15.75
|
|
2026-01-09
|
0
|
0
|
0
|
15.20
|
|
2025-12-30
|
1
|
0
|
1
|
15.10
|
|
2025-12-24
|
0
|
0
|
0
|
15.10
|
|
2025-12-18
|
3
|
0
|
3
|
14.90
|
|
2025-12-17
|
0
|
0
|
0
|
14.90
|
|
2025-12-16
|
6
|
2
|
4
|
14.90
|
|
2025-12-15
|
6
|
0
|
6
|
14.90
|
|
2025-12-11
|
3
|
0
|
3
|
15.15
|
|
2025-12-09
|
0
|
1
|
-1
|
15.10
|
|
2025-12-08
|
3
|
0
|
3
|
14.95
|
|
2025-12-05
|
3
|
0
|
3
|
15.05
|
|
2025-12-04
|
0
|
1
|
-1
|
15.05
|
|
2025-11-26
|
0
|
80
|
-80
|
15.05
|
|
2025-11-21
|
12
|
0
|
12
|
14.65
|
|
2025-11-20
|
0
|
10
|
-10
|
14.75
|
|
2025-11-19
|
2
|
0
|
2
|
14.90
|
|
2025-11-18
|
0
|
10
|
-10
|
14.95
|
|
2025-11-11
|
0
|
5
|
-5
|
14.80
|
|
2025-11-04
|
4
|
0
|
4
|
14.80
|
|
2025-11-03
|
3
|
0
|
3
|
15.00
|
|
2025-10-31
|
2
|
0
|
2
|
15.10
|
|
2025-10-30
|
0
|
2
|
-2
|
15.00
|
|
2025-10-28
|
5
|
0
|
5
|
15.10
|
|
2025-10-27
|
2
|
0
|
2
|
15.05
|
|
2025-10-23
|
10
|
0
|
10
|
15.00
|
|
2025-10-21
|
0
|
0
|
0
|
15.20
|
|
2025-10-20
|
5
|
0
|
5
|
15.15
|
|
2025-10-09
|
36
|
6
|
30
|
15.45
|
|
2025-10-08
|
4
|
0
|
4
|
16.40
|
|
2025-10-07
|
14
|
0
|
14
|
16.25
|
|
2025-10-03
|
15
|
0
|
15
|
16.65
|
|
2025-10-02
|
76
|
33
|
43
|
17.25
|
|
2025-10-01
|
1
|
27
|
-26
|
18.25
|
|
2025-09-30
|
4
|
28
|
-24
|
16.60
|
|
2025-09-26
|
6
|
7
|
-1
|
15.10
|
|
2025-09-25
|
0
|
5
|
-5
|
15.15
|
|
2025-09-23
|
0
|
2
|
-2
|
15.30
|
|
2025-09-22
|
0
|
15
|
-15
|
15.35
|
|
2025-09-19
|
0
|
7
|
-7
|
15.30
|
|
2025-09-17
|
0
|
2
|
-2
|
15.05
|
|
2025-09-16
|
0
|
1
|
-1
|
15.10
|
|
2025-09-12
|
0
|
5
|
-5
|
15.20
|
|
2025-09-11
|
2
|
5
|
-3
|
15.15
|
|
2025-09-10
|
0
|
3
|
-3
|
15.60
|
|
2025-09-04
|
3
|
0
|
3
|
15.25
|
|
2025-09-01
|
2
|
0
|
2
|
15.35
|
|
2025-08-28
|
1
|
0
|
1
|
15.45
|
|
2025-08-25
|
3
|
0
|
3
|
15.65
|
|
2025-08-22
|
17
|
0
|
17
|
15.65
|
|
2025-08-21
|
7
|
0
|
7
|
15.45
|
|
2025-08-19
|
2
|
0
|
2
|
15.20
|
|
2025-08-18
|
13
|
0
|
13
|
15.45
|
|
2025-08-14
|
35
|
0
|
35
|
15.15
|
|
2025-08-13
|
13
|
0
|
13
|
15.20
|
|
2025-08-12
|
3
|
0
|
3
|
15.10
|
|
2025-08-11
|
1
|
0
|
1
|
15.00
|
|
2025-08-06
|
3
|
0
|
3
|
14.90
|
|
2025-08-05
|
7
|
0
|
7
|
14.85
|
|
2025-08-04
|
1
|
0
|
1
|
14.95
|
|
2025-07-15
|
1
|
0
|
1
|
14.80
|
|
2025-07-10
|
0
|
2
|
-2
|
14.95
|
|
2025-07-09
|
0
|
0
|
0
|
14.90
|
|
2025-07-02
|
0
|
0
|
0
|
14.90
|
|
2025-06-11
|
0
|
7
|
-7
|
15.10
|
|
2025-05-28
|
13
|
3
|
10
|
15.35
|
|
2025-05-12
|
1
|
0
|
1
|
14.80
|
|
2025-05-08
|
0
|
0
|
0
|
14.80
|
|
2025-05-02
|
0
|
3
|
-3
|
14.60
|
|
2025-04-11
|
0
|
1
|
-1
|
14.20
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
15.55
|
|
2025-03-11
|
0
|
0
|
0
|
15.60
|
|
2025-03-06
|
0
|
0
|
0
|
15.60
|
|
2025-02-27
|
0
|
0
|
0
|
15.35
|
|
2025-02-26
|
0
|
0
|
0
|
15.35
|
|
2025-02-21
|
6
|
0
|
6
|
15.15
|
|
2025-02-19
|
6
|
0
|
6
|
15.10
|
|
2025-01-22
|
0
|
2
|
-2
|
14.65
|
|
2025-01-20
|
0
|
1
|
-1
|
14.45
|
|
2025-01-09
|
2
|
0
|
2
|
14.60
|
|
2024-12-30
|
6
|
0
|
6
|
15.05
|
|
2024-12-26
|
2
|
0
|
2
|
15.20
|
|
2024-11-29
|
1
|
0
|
1
|
16.15
|
|
2024-11-28
|
1
|
0
|
1
|
16.00
|
|
2024-11-20
|
2
|
0
|
2
|
15.80
|
|
2024-11-19
|
2
|
10
|
-8
|
15.85
|
|
2024-11-15
|
3
|
0
|
3
|
15.90
|
|
2024-11-14
|
0
|
5
|
-5
|
15.85
|
|
2024-11-13
|
3
|
10
|
-7
|
16.20
|
|
2024-11-11
|
3
|
0
|
3
|
17.20
|
|
2024-10-24
|
5
|
18
|
-13
|
18.50
|
|
2024-10-22
|
19
|
9
|
10
|
18.50
|
|
2024-10-16
|
10
|
0
|
10
|
17.35
|
|
2024-10-09
|
0
|
15
|
-15
|
17.00
|
|
2024-10-08
|
3
|
8
|
-5
|
17.70
|
|
2024-10-04
|
1
|
13
|
-12
|
17.85
|
|
2024-09-27
|
14
|
27
|
-13
|
19.00
|
|
2024-09-23
|
50
|
24
|
26
|
19.20
|
|
2024-09-20
|
18
|
61
|
-43
|
20.25
|
|
2024-09-18
|
9
|
68
|
-59
|
18.50
|
|
2024-09-12
|
3
|
16
|
-13
|
16.40
|
|
2024-09-10
|
57
|
1
|
56
|
16.50
|
|
2024-09-06
|
13
|
2
|
11
|
17.85
|
|
2024-09-05
|
4
|
19
|
-15
|
17.95
|
|
2024-09-04
|
34
|
3
|
31
|
18.40
|
|
2024-09-03
|
14
|
2
|
12
|
19.45
|
|
2024-08-27
|
49
|
11
|
38
|
19.10
|
|
2024-08-23
|
22
|
88
|
-66
|
19.50
|
|
2024-08-22
|
60
|
23
|
37
|
17.75
|
|
2024-08-21
|
0
|
0
|
0
|
16.15
|
|
2024-08-09
|
0
|
0
|
0
|
15.85
|
|
2024-07-30
|
0
|
0
|
0
|
16.45
|
|
2024-07-26
|
0
|
0
|
0
|
16.60
|
|
2024-07-08
|
0
|
2
|
-2
|
16.95
|
|
2024-07-05
|
0
|
1
|
-1
|
16.90
|
|
2024-06-19
|
4
|
0
|
4
|
17.00
|
|
2024-06-13
|
0
|
1
|
-1
|
17.05
|
|
2024-06-07
|
0
|
7
|
-7
|
17.10
|
| 合計 | 958 | 971 | -13 | |
