| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
30
|
23
|
13.75
|
|
2026-06-04
|
29
|
16
|
13
|
14.00
|
|
2026-05-26
|
92
|
34
|
58
|
14.30
|
|
2026-05-21
|
8
|
90
|
-82
|
13.40
|
|
2026-05-18
|
1
|
8
|
-7
|
13.45
|
|
2026-05-12
|
28
|
1
|
27
|
14.35
|
|
2026-05-07
|
1
|
9
|
-8
|
15.00
|
|
2026-05-06
|
17
|
0
|
17
|
14.85
|
|
2026-04-30
|
17
|
6
|
11
|
14.80
|
|
2026-04-29
|
19
|
0
|
19
|
15.05
|
|
2026-04-22
|
150
|
74
|
76
|
16.20
|
|
2026-04-15
|
15
|
3
|
12
|
14.30
|
|
2026-04-08
|
5
|
17
|
-12
|
14.25
|
|
2026-03-25
|
1
|
63
|
-62
|
14.60
|
|
2026-03-23
|
11
|
248
|
-237
|
14.30
|
|
2026-03-19
|
24
|
0
|
24
|
15.10
|
|
2026-03-16
|
33
|
13
|
20
|
15.10
|
|
2026-03-06
|
12
|
4
|
8
|
15.80
|
|
2026-02-26
|
12
|
0
|
12
|
16.85
|
|
2026-02-11
|
15
|
1
|
14
|
16.65
|
|
2026-02-09
|
12
|
0
|
12
|
16.20
|
|
2026-02-05
|
18
|
1
|
17
|
16.70
|
|
2026-01-29
|
34
|
11
|
23
|
17.25
|
|
2026-01-14
|
5
|
34
|
-29
|
17.50
|
|
2026-01-02
|
1
|
12
|
-11
|
17.00
|
|
2025-12-19
|
29
|
51
|
-22
|
17.10
|
|
2025-12-17
|
8
|
50
|
-42
|
16.60
|
|
2025-12-15
|
35
|
1
|
34
|
17.00
|
|
2025-12-11
|
160
|
68
|
92
|
17.20
|
|
2025-12-10
|
20
|
11
|
9
|
16.70
|
|
2025-12-08
|
30
|
8
|
22
|
16.40
|
|
2025-11-26
|
3
|
17
|
-14
|
16.35
|
|
2025-11-14
|
48
|
13
|
35
|
17.20
|
|
2025-11-11
|
76
|
15
|
61
|
17.65
|
|
2025-11-07
|
16
|
42
|
-26
|
18.00
|
|
2025-10-21
|
6
|
30
|
-24
|
19.15
|
|
2025-10-20
|
4
|
27
|
-23
|
19.40
|
|
2025-10-15
|
96
|
48
|
48
|
19.10
|
|
2025-09-30
|
411
|
183
|
228
|
21.15
|
|
2025-09-19
|
112
|
63
|
49
|
20.25
|
|
2025-09-17
|
61
|
14
|
47
|
20.25
|
|
2025-09-10
|
37
|
99
|
-62
|
21.05
|
|
2025-09-04
|
32
|
93
|
-61
|
18.55
|
|
2025-08-28
|
21
|
68
|
-47
|
17.75
|
|
2025-08-20
|
38
|
2
|
36
|
17.80
|
|
2025-08-15
|
27
|
2
|
25
|
18.15
|
|
2025-08-13
|
176
|
53
|
123
|
18.65
|
|
2025-08-11
|
12
|
44
|
-32
|
19.90
|
|
2025-07-24
|
3
|
92
|
-89
|
19.10
|
|
2025-07-23
|
16
|
118
|
-102
|
19.00
|
|
2025-07-22
|
13
|
118
|
-105
|
18.60
|
|
2025-07-21
|
21
|
120
|
-99
|
18.95
|
|
2025-07-18
|
20
|
133
|
-113
|
19.25
|
|
2025-07-17
|
129
|
159
|
-30
|
19.35
|
|
2025-06-30
|
254
|
8
|
246
|
17.55
|
|
2025-06-26
|
249
|
25
|
224
|
18.05
|
|
2025-06-16
|
3
|
12
|
-9
|
17.20
|
|
2025-06-10
|
2
|
13
|
-11
|
17.00
|
|
2025-06-06
|
11
|
1
|
10
|
16.60
|
|
2025-06-04
|
11
|
2
|
9
|
16.70
|
|
2025-06-03
|
1
|
20
|
-19
|
16.50
|
|
2025-04-30
|
16
|
1
|
15
|
14.75
|
|
2025-04-24
|
0
|
11
|
-11
|
14.40
|
|
2025-04-15
|
17
|
3
|
14
|
15.05
|
|
2025-03-31
|
29
|
79
|
-50
|
16.70
|
|
2025-03-28
|
41
|
15
|
26
|
18.50
|
|
2025-03-24
|
20
|
68
|
-48
|
18.05
|
|
2025-03-21
|
164
|
110
|
54
|
18.70
|
|
2025-03-19
|
88
|
172
|
-84
|
17.90
|
|
2025-03-18
|
197
|
100
|
97
|
18.20
|
|
2025-03-10
|
4
|
21
|
-17
|
17.25
|
|
2025-02-25
|
27
|
6
|
21
|
17.30
|
|
2025-02-19
|
0
|
24
|
-24
|
17.25
|
|
2025-02-11
|
22
|
2
|
20
|
16.45
|
|
2025-01-21
|
10
|
3
|
7
|
15.50
|
|
2025-01-15
|
0
|
10
|
-10
|
15.70
|
|
2025-01-14
|
4
|
15
|
-11
|
15.65
|
|
2025-01-13
|
6
|
16
|
-10
|
15.25
|
|
2025-01-07
|
12
|
1
|
11
|
16.50
|
|
2024-12-26
|
8
|
0
|
8
|
16.80
|
|
2024-12-23
|
0
|
10
|
-10
|
16.80
|
|
2024-12-20
|
5
|
26
|
-21
|
16.50
|
|
2024-12-11
|
4
|
14
|
-10
|
18.05
|
|
2024-12-05
|
13
|
34
|
-21
|
18.75
|
|
2024-11-29
|
9
|
22
|
-13
|
17.90
|
|
2024-11-28
|
18
|
118
|
-100
|
17.75
|
|
2024-11-14
|
21
|
5
|
16
|
18.55
|
|
2024-10-30
|
7
|
18
|
-11
|
18.45
|
|
2024-10-28
|
17
|
0
|
17
|
19.00
|
|
2024-10-25
|
13
|
2
|
11
|
19.25
|
|
2024-10-22
|
27
|
12
|
15
|
19.20
|
|
2024-10-17
|
20
|
5
|
15
|
19.55
|
|
2024-10-14
|
66
|
41
|
25
|
19.70
|
|
2024-10-11
|
11
|
128
|
-117
|
19.45
|
|
2024-10-09
|
43
|
12
|
31
|
18.65
|
|
2024-09-30
|
32
|
11
|
21
|
19.35
|
|
2024-09-25
|
19
|
53
|
-34
|
20.00
|
|
2024-09-12
|
24
|
8
|
16
|
19.80
|
|
2024-09-11
|
50
|
22
|
28
|
19.70
|
|
2024-08-28
|
45
|
178
|
-133
|
19.60
|
|
2024-08-21
|
31
|
7
|
24
|
17.95
|
|
2024-08-19
|
41
|
10
|
31
|
18.10
|
|
2024-08-09
|
64
|
40
|
24
|
19.10
|
|
2024-08-08
|
7
|
31
|
-24
|
18.85
|
|
2024-08-05
|
87
|
5
|
82
|
19.20
|
|
2024-07-29
|
8
|
54
|
-46
|
19.50
|
|
2024-07-23
|
33
|
5
|
28
|
20.85
|
|
2024-07-22
|
52
|
24
|
28
|
20.90
|
|
2024-07-19
|
41
|
14
|
27
|
21.35
|
|
2024-07-18
|
30
|
93
|
-63
|
22.00
|
|
2024-07-15
|
97
|
44
|
53
|
22.15
|
|
2024-07-09
|
62
|
14
|
48
|
21.50
|
|
2024-07-08
|
55
|
127
|
-72
|
22.20
|
|
2024-07-05
|
61
|
18
|
43
|
21.95
|
|
2024-07-01
|
36
|
5
|
31
|
21.00
|
|
2024-06-21
|
41
|
14
|
27
|
22.10
|
|
2024-06-18
|
63
|
36
|
27
|
23.00
|
|
2024-06-17
|
34
|
90
|
-56
|
22.70
|
|
2024-06-06
|
17
|
65
|
-48
|
21.90
|
| 合計 | 4773 | 4570 | 203 | |
