| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
3
|
18
|
24.30
|
|
2026-06-04
|
10
|
75
|
-65
|
26.30
|
|
2026-05-22
|
48
|
68
|
-20
|
25.60
|
|
2026-05-20
|
53
|
9
|
44
|
23.60
|
|
2026-05-12
|
0
|
10
|
-10
|
20.45
|
|
2026-04-20
|
5
|
0
|
5
|
20.35
|
|
2026-04-15
|
0
|
3
|
-3
|
20.00
|
|
2026-04-09
|
1
|
0
|
1
|
19.65
|
|
2026-03-26
|
3
|
0
|
3
|
20.25
|
|
2026-03-12
|
4
|
0
|
4
|
20.60
|
|
2026-03-09
|
1
|
12
|
-11
|
20.40
|
|
2026-03-06
|
3
|
0
|
3
|
21.50
|
|
2026-02-05
|
0
|
2
|
-2
|
21.60
|
|
2026-01-26
|
3
|
0
|
3
|
22.95
|
|
2026-01-13
|
4
|
29
|
-25
|
23.35
|
|
2026-01-07
|
31
|
10
|
21
|
25.20
|
|
2026-01-05
|
14
|
24
|
-10
|
24.60
|
|
2026-01-02
|
27
|
15
|
12
|
24.50
|
|
2025-12-29
|
41
|
65
|
-24
|
25.40
|
|
2025-12-26
|
29
|
14
|
15
|
23.85
|
|
2025-12-17
|
3
|
0
|
3
|
20.55
|
|
2025-12-16
|
4
|
11
|
-7
|
20.70
|
|
2025-12-15
|
6
|
0
|
6
|
20.70
|
|
2025-12-12
|
16
|
2
|
14
|
20.60
|
|
2025-11-20
|
0
|
10
|
-10
|
19.90
|
|
2025-11-18
|
0
|
4
|
-4
|
19.60
|
|
2025-11-12
|
0
|
2
|
-2
|
20.70
|
|
2025-11-11
|
0
|
5
|
-5
|
20.45
|
|
2025-10-29
|
2
|
12
|
-10
|
20.90
|
|
2025-10-28
|
12
|
0
|
12
|
21.10
|
|
2025-10-21
|
0
|
52
|
-52
|
22.05
|
|
2025-10-07
|
0
|
10
|
-10
|
22.75
|
|
2025-10-03
|
0
|
16
|
-16
|
22.90
|
|
2025-09-22
|
19
|
10
|
9
|
23.85
|
|
2025-09-19
|
0
|
12
|
-12
|
23.50
|
|
2025-09-18
|
0
|
5
|
-5
|
23.85
|
|
2025-09-16
|
2
|
5
|
-3
|
23.50
|
|
2025-09-12
|
0
|
32
|
-32
|
23.20
|
|
2025-09-11
|
1
|
111
|
-110
|
23.20
|
|
2025-09-10
|
1
|
189
|
-188
|
24.60
|
|
2025-09-09
|
3
|
42
|
-39
|
25.10
|
|
2025-09-05
|
4
|
41
|
-37
|
25.40
|
|
2025-09-03
|
7
|
27
|
-20
|
25.60
|
|
2025-09-02
|
18
|
64
|
-46
|
25.30
|
|
2025-08-26
|
93
|
173
|
-80
|
26.05
|
|
2025-08-25
|
33
|
89
|
-56
|
26.70
|
|
2025-08-22
|
22
|
98
|
-76
|
24.30
|
|
2025-08-20
|
60
|
201
|
-141
|
23.65
|
|
2025-08-19
|
643
|
44
|
599
|
25.00
|
|
2025-08-13
|
33
|
4
|
29
|
22.70
|
|
2025-08-12
|
30
|
4
|
26
|
23.20
|
|
2025-08-11
|
235
|
25
|
210
|
23.55
|
|
2025-08-08
|
4
|
27
|
-23
|
22.40
|
|
2025-08-06
|
19
|
72
|
-53
|
23.05
|
|
2025-08-05
|
13
|
67
|
-54
|
24.00
|
|
2025-08-04
|
131
|
36
|
95
|
24.25
|
|
2025-08-01
|
64
|
101
|
-37
|
25.50
|
|
2025-07-31
|
159
|
85
|
74
|
23.30
|
|
2025-07-29
|
2
|
6
|
-4
|
20.20
|
|
2025-07-23
|
1
|
13
|
-12
|
20.65
|
|
2025-07-17
|
15
|
8
|
7
|
21.90
|
|
2025-07-16
|
7
|
17
|
-10
|
22.00
|
|
2025-07-09
|
78
|
57
|
21
|
22.15
|
|
2025-07-08
|
65
|
23
|
42
|
21.65
|
|
2025-07-04
|
4
|
15
|
-11
|
20.90
|
|
2025-06-30
|
43
|
21
|
22
|
20.00
|
|
2025-06-17
|
1
|
0
|
1
|
18.60
|
|
2025-06-12
|
0
|
2
|
-2
|
18.90
|
|
2025-05-28
|
4
|
2
|
2
|
19.25
|
|
2025-05-23
|
0
|
2
|
-2
|
20.15
|
|
2025-05-20
|
9
|
0
|
9
|
20.60
|
|
2025-04-29
|
11
|
1
|
10
|
21.60
|
|
2025-04-22
|
0
|
5
|
-5
|
18.90
|
|
2025-04-21
|
3
|
0
|
3
|
19.00
|
|
2025-04-14
|
0
|
3
|
-3
|
19.85
|
|
2025-04-07
|
0
|
3
|
-3
|
20.25
|
|
2025-03-31
|
6
|
11
|
-5
|
21.20
|
|
2025-03-25
|
26
|
4
|
22
|
|
|
2025-03-11
|
0
|
6
|
-6
|
23.75
|
|
2025-02-26
|
3
|
24
|
-21
|
24.80
|
|
2025-02-24
|
5
|
38
|
-33
|
25.55
|
|
2025-02-19
|
65
|
19
|
46
|
26.50
|
|
2025-02-18
|
0
|
6
|
-6
|
24.80
|
|
2025-02-17
|
5
|
1
|
4
|
24.35
|
|
2025-02-11
|
0
|
15
|
-15
|
23.65
|
|
2025-02-10
|
1
|
11
|
-10
|
23.85
|
|
2025-02-06
|
49
|
107
|
-58
|
24.75
|
|
2025-02-04
|
35
|
15
|
20
|
23.50
|
|
2025-01-22
|
1
|
23
|
-22
|
23.45
|
|
2025-01-15
|
5
|
0
|
5
|
23.70
|
|
2025-01-09
|
10
|
3
|
7
|
23.75
|
|
2024-12-25
|
4
|
14
|
-10
|
25.80
|
|
2024-12-23
|
151
|
120
|
31
|
25.55
|
|
2024-12-16
|
5
|
25
|
-20
|
25.40
|
|
2024-12-12
|
37
|
16
|
21
|
27.05
|
|
2024-12-11
|
18
|
0
|
18
|
26.85
|
|
2024-12-03
|
16
|
43
|
-27
|
32.80
|
|
2024-11-29
|
170
|
147
|
23
|
32.95
|
|
2024-11-14
|
2
|
42
|
-40
|
32.35
|
|
2024-11-11
|
4
|
37
|
-33
|
30.10
|
|
2024-11-08
|
46
|
22
|
24
|
30.20
|
|
2024-11-06
|
66
|
40
|
26
|
30.75
|
|
2024-11-05
|
8
|
143
|
-135
|
32.00
|
|
2024-11-04
|
34
|
5
|
29
|
29.10
|
|
2024-10-30
|
18
|
31
|
-13
|
29.70
|
|
2024-10-25
|
78
|
135
|
-57
|
32.10
|
|
2024-10-24
|
269
|
184
|
85
|
31.80
|
|
2024-10-23
|
91
|
138
|
-47
|
33.10
|
|
2024-10-22
|
527
|
176
|
351
|
33.40
|
|
2024-10-18
|
320
|
466
|
-146
|
32.05
|
|
2024-10-09
|
51
|
203
|
-152
|
27.65
|
|
2024-10-08
|
224
|
61
|
163
|
28.60
|
|
2024-09-27
|
241
|
199
|
42
|
28.95
|
|
2024-09-26
|
147
|
61
|
86
|
29.85
|
|
2024-09-25
|
110
|
57
|
53
|
27.95
|
|
2024-09-05
|
2
|
32
|
-30
|
27.25
|
|
2024-09-04
|
39
|
7
|
32
|
27.30
|
|
2024-08-27
|
60
|
434
|
-374
|
24.95
|
|
2024-08-23
|
231
|
166
|
65
|
26.20
|
|
2024-08-22
|
260
|
89
|
171
|
26.60
|
|
2024-08-21
|
70
|
2
|
68
|
24.20
|
|
2024-08-15
|
18
|
3
|
15
|
18.25
|
|
2024-08-09
|
10
|
4
|
6
|
18.05
|
|
2024-08-07
|
5
|
19
|
-14
|
18.00
|
|
2024-08-05
|
7
|
18
|
-11
|
18.20
|
|
2024-07-11
|
2
|
0
|
2
|
17.40
|
|
2024-07-10
|
1
|
0
|
1
|
17.40
|
|
2024-07-03
|
16
|
1
|
15
|
|
|
2024-07-01
|
0
|
1
|
-1
|
17.10
|
|
2024-06-26
|
8
|
5
|
3
|
17.00
|
|
2024-06-25
|
0
|
3
|
-3
|
16.85
|
|
2024-06-24
|
3
|
11
|
-8
|
16.60
|
|
2024-06-18
|
2
|
0
|
2
|
17.50
|
|
2024-06-12
|
0
|
18
|
-18
|
17.55
|
|
2024-06-11
|
0
|
2
|
-2
|
17.50
|
|
2024-06-07
|
2
|
0
|
2
|
18.00
|
| 合計 | 5762 | 5668 | 94 | |
