| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
45
|
-15
|
50.40
|
|
2026-06-04
|
16
|
116
|
-100
|
50.20
|
|
2026-06-03
|
73
|
26
|
47
|
50.10
|
|
2026-06-02
|
49
|
104
|
-55
|
51.20
|
|
2026-06-01
|
23
|
126
|
-103
|
51.10
|
|
2026-05-28
|
104
|
23
|
81
|
49.70
|
|
2026-05-26
|
17
|
84
|
-67
|
50.70
|
|
2026-05-22
|
136
|
92
|
44
|
53.00
|
|
2026-05-19
|
17
|
27
|
-10
|
50.00
|
|
2026-05-18
|
30
|
17
|
13
|
50.30
|
|
2026-05-15
|
87
|
17
|
70
|
50.30
|
|
2026-05-14
|
12
|
34
|
-22
|
52.00
|
|
2026-05-12
|
38
|
18
|
20
|
51.00
|
|
2026-05-07
|
58
|
38
|
20
|
52.90
|
|
2026-05-04
|
24
|
54
|
-30
|
54.20
|
|
2026-04-28
|
2
|
22
|
-20
|
52.00
|
|
2026-04-23
|
29
|
8
|
21
|
51.40
|
|
2026-04-22
|
16
|
40
|
-24
|
52.90
|
|
2026-04-20
|
69
|
15
|
54
|
52.40
|
|
2026-04-17
|
131
|
25
|
106
|
54.40
|
|
2026-04-13
|
1
|
15
|
-14
|
53.20
|
|
2026-04-09
|
19
|
37
|
-18
|
53.10
|
|
2026-03-31
|
30
|
19
|
11
|
52.10
|
|
2026-03-26
|
32
|
8
|
24
|
52.10
|
|
2026-03-13
|
212
|
53
|
159
|
57.30
|
|
2026-02-23
|
30
|
71
|
-41
|
60.30
|
|
2026-02-09
|
26
|
7
|
19
|
58.30
|
|
2026-02-06
|
60
|
21
|
39
|
58.70
|
|
2026-02-05
|
56
|
40
|
16
|
60.50
|
|
2026-01-30
|
36
|
16
|
20
|
65.80
|
|
2026-01-26
|
54
|
27
|
27
|
68.30
|
|
2026-01-19
|
46
|
109
|
-63
|
71.00
|
|
2026-01-16
|
146
|
225
|
-79
|
70.50
|
|
2025-12-31
|
25
|
10
|
15
|
55.60
|
|
2025-12-26
|
6
|
21
|
-15
|
57.50
|
|
2025-12-18
|
28
|
49
|
-21
|
58.40
|
|
2025-12-17
|
40
|
21
|
19
|
57.20
|
|
2025-12-11
|
21
|
50
|
-29
|
58.80
|
|
2025-12-10
|
82
|
46
|
36
|
58.50
|
|
2025-12-03
|
79
|
41
|
38
|
68.90
|
|
2025-12-01
|
18
|
34
|
-16
|
68.40
|
|
2025-11-24
|
17
|
44
|
-27
|
60.70
|
|
2025-11-20
|
17
|
9
|
8
|
58.90
|
|
2025-11-13
|
6
|
28
|
-22
|
62.80
|
|
2025-11-05
|
58
|
22
|
36
|
61.80
|
|
2025-11-04
|
37
|
25
|
12
|
66.00
|
|
2025-10-31
|
46
|
25
|
21
|
64.80
|
|
2025-10-29
|
29
|
62
|
-33
|
63.00
|
|
2025-10-28
|
54
|
16
|
38
|
64.50
|
|
2025-10-27
|
24
|
18
|
6
|
63.50
|
|
2025-10-22
|
18
|
4
|
14
|
63.00
|
|
2025-10-21
|
8
|
34
|
-26
|
63.10
|
|
2025-10-20
|
47
|
33
|
14
|
61.70
|
|
2025-10-15
|
61
|
51
|
10
|
61.90
|
|
2025-10-13
|
27
|
153
|
-126
|
63.20
|
|
2025-10-09
|
26
|
55
|
-29
|
65.70
|
|
2025-10-07
|
31
|
56
|
-25
|
64.90
|
|
2025-10-03
|
205
|
35
|
170
|
65.20
|
|
2025-10-01
|
11
|
28
|
-17
|
68.40
|
|
2025-09-30
|
23
|
47
|
-24
|
68.60
|
|
2025-09-24
|
65
|
15
|
50
|
67.80
|
|
2025-09-17
|
58
|
23
|
35
|
68.70
|
|
2025-09-16
|
17
|
32
|
-15
|
70.40
|
|
2025-09-10
|
45
|
72
|
-27
|
76.00
|
|
2025-09-05
|
78
|
54
|
24
|
76.20
|
|
2025-09-03
|
261
|
345
|
-84
|
76.00
|
|
2025-09-02
|
151
|
238
|
-87
|
78.50
|
|
2025-08-29
|
220
|
97
|
123
|
70.00
|
|
2025-08-28
|
121
|
80
|
41
|
75.60
|
|
2025-08-27
|
115
|
195
|
-80
|
76.40
|
|
2025-08-21
|
39
|
62
|
-23
|
69.40
|
|
2025-08-13
|
35
|
100
|
-65
|
67.40
|
|
2025-08-06
|
237
|
150
|
87
|
68.10
|
|
2025-07-29
|
20
|
9
|
11
|
63.90
|
|
2025-07-28
|
4
|
12
|
-8
|
64.80
|
|
2025-07-25
|
7
|
19
|
-12
|
65.70
|
|
2025-07-24
|
16
|
43
|
-27
|
65.80
|
|
2025-07-22
|
35
|
62
|
-27
|
62.60
|
|
2025-07-18
|
8
|
26
|
-18
|
64.60
|
|
2025-07-16
|
0
|
29
|
-29
|
61.20
|
|
2025-07-15
|
9
|
20
|
-11
|
60.90
|
|
2025-07-14
|
24
|
50
|
-26
|
60.50
|
|
2025-07-11
|
8
|
40
|
-32
|
61.20
|
|
2025-07-04
|
138
|
95
|
43
|
60.30
|
|
2025-07-03
|
48
|
30
|
18
|
63.80
|
|
2025-07-02
|
17
|
42
|
-25
|
62.80
|
|
2025-07-01
|
49
|
26
|
23
|
61.90
|
|
2025-06-30
|
26
|
13
|
13
|
63.20
|
|
2025-06-26
|
124
|
66
|
58
|
65.60
|
|
2025-06-23
|
75
|
54
|
21
|
64.90
|
|
2025-06-17
|
330
|
292
|
38
|
71.90
|
|
2025-06-16
|
658
|
479
|
179
|
75.60
|
|
2025-05-28
|
26
|
5
|
21
|
59.40
|
|
2025-05-23
|
5
|
40
|
-35
|
59.90
|
|
2025-05-22
|
73
|
102
|
-29
|
60.30
|
|
2025-05-21
|
3
|
75
|
-72
|
62.00
|
|
2025-05-20
|
41
|
6
|
35
|
61.20
|
|
2025-05-16
|
35
|
10
|
25
|
62.30
|
|
2025-05-13
|
7
|
39
|
-32
|
61.40
|
|
2025-05-08
|
32
|
62
|
-30
|
60.40
|
|
2025-05-02
|
64
|
26
|
38
|
61.10
|
|
2025-04-29
|
82
|
50
|
32
|
63.30
|
|
2025-04-28
|
37
|
3
|
34
|
62.10
|
|
2025-04-25
|
21
|
11
|
10
|
61.20
|
|
2025-04-24
|
22
|
10
|
12
|
60.30
|
|
2025-04-21
|
12
|
29
|
-17
|
58.80
|
|
2025-04-17
|
42
|
21
|
21
|
61.50
|
|
2025-04-08
|
81
|
132
|
-51
|
57.10
|
|
2025-04-07
|
7
|
1
|
6
|
63.00
|
|
2025-04-02
|
51
|
11
|
40
|
70.00
|
|
2025-03-28
|
49
|
24
|
25
|
70.00
|
|
2025-03-24
|
25
|
58
|
-33
|
72.00
|
|
2025-03-20
|
50
|
10
|
40
|
76.20
|
|
2025-03-19
|
38
|
16
|
22
|
74.90
|
|
2025-03-18
|
35
|
5
|
30
|
75.10
|
|
2025-03-14
|
11
|
32
|
-21
|
75.20
|
|
2025-03-11
|
74
|
38
|
36
|
80.90
|
|
2025-03-10
|
65
|
103
|
-38
|
82.10
|
|
2025-03-04
|
49
|
65
|
-16
|
73.30
|
|
2025-03-03
|
100
|
52
|
48
|
74.00
|
|
2025-02-26
|
18
|
32
|
-14
|
79.70
|
|
2025-02-25
|
132
|
70
|
62
|
79.90
|
|
2025-02-21
|
124
|
99
|
25
|
81.60
|
|
2025-02-19
|
22
|
93
|
-71
|
81.20
|
|
2025-02-18
|
71
|
43
|
28
|
81.20
|
|
2025-02-11
|
18
|
4
|
14
|
77.20
|
|
2025-02-10
|
39
|
8
|
31
|
76.90
|
|
2025-02-05
|
86
|
47
|
39
|
74.70
|
|
2025-02-03
|
66
|
40
|
26
|
77.20
|
|
2025-01-21
|
20
|
12
|
8
|
79.20
|
|
2025-01-16
|
0
|
7
|
-7
|
79.70
|
|
2025-01-14
|
3
|
62
|
-59
|
79.20
|
|
2025-01-13
|
111
|
49
|
62
|
76.90
|
|
2025-01-08
|
28
|
48
|
-20
|
85.10
|
|
2025-01-06
|
60
|
90
|
-30
|
87.70
|
|
2025-01-03
|
75
|
55
|
20
|
83.80
|
|
2025-01-02
|
48
|
11
|
37
|
86.10
|
|
2024-12-31
|
22
|
10
|
12
|
87.30
|
|
2024-12-30
|
47
|
30
|
17
|
87.20
|
|
2024-12-25
|
27
|
59
|
-32
|
88.00
|
|
2024-12-24
|
11
|
24
|
-13
|
89.00
|
|
2024-12-20
|
33
|
4
|
29
|
86.20
|
|
2024-12-19
|
45
|
9
|
36
|
87.40
|
|
2024-12-18
|
19
|
65
|
-46
|
89.30
|
|
2024-12-17
|
23
|
46
|
-23
|
88.00
|
|
2024-12-16
|
38
|
109
|
-71
|
85.70
|
|
2024-12-11
|
54
|
24
|
30
|
92.50
|
|
2024-12-09
|
26
|
71
|
-45
|
93.50
|
|
2024-12-06
|
205
|
350
|
-145
|
94.60
|
|
2024-12-05
|
37
|
8
|
29
|
101.50
|
|
2024-12-03
|
11
|
3
|
8
|
105.00
|
|
2024-12-02
|
31
|
8
|
23
|
105.00
|
|
2024-11-25
|
13
|
50
|
-37
|
106.50
|
|
2024-11-21
|
26
|
14
|
12
|
105.00
|
|
2024-11-20
|
23
|
5
|
18
|
106.50
|
|
2024-11-18
|
26
|
174
|
-148
|
101.50
|
|
2024-11-12
|
57
|
131
|
-74
|
115.50
|
|
2024-11-11
|
10
|
4
|
6
|
124.50
|
|
2024-11-06
|
43
|
104
|
-61
|
122.00
|
|
2024-11-05
|
28
|
69
|
-41
|
126.50
|
|
2024-10-29
|
6
|
25
|
-19
|
129.50
|
|
2024-10-28
|
32
|
11
|
21
|
130.50
|
|
2024-10-25
|
133
|
33
|
100
|
133.00
|
|
2024-10-24
|
18
|
43
|
-25
|
138.00
|
|
2024-10-23
|
20
|
1
|
19
|
138.00
|
|
2024-10-14
|
5
|
16
|
-11
|
138.50
|
|
2024-10-01
|
1
|
23
|
-22
|
144.50
|
|
2024-09-30
|
28
|
11
|
17
|
143.00
|
|
2024-09-25
|
16
|
6
|
10
|
142.00
|
|
2024-09-24
|
12
|
1
|
11
|
140.00
|
|
2024-09-23
|
22
|
3
|
19
|
141.50
|
|
2024-09-19
|
5
|
23
|
-18
|
145.00
|
|
2024-09-18
|
82
|
20
|
62
|
143.00
|
|
2024-09-13
|
12
|
20
|
-8
|
154.50
|
|
2024-09-12
|
8
|
28
|
-20
|
157.00
|
|
2024-09-11
|
2
|
17
|
-15
|
151.00
|
|
2024-09-09
|
71
|
99
|
-28
|
155.00
|
|
2024-09-06
|
13
|
2
|
11
|
145.50
|
|
2024-09-05
|
32
|
6
|
26
|
146.50
|
|
2024-09-02
|
27
|
10
|
17
|
158.50
|
|
2024-08-30
|
0
|
18
|
-18
|
162.00
|
|
2024-08-22
|
11
|
44
|
-33
|
159.00
|
|
2024-08-09
|
33
|
22
|
11
|
141.50
|
|
2024-08-06
|
95
|
148
|
-53
|
132.50
|
|
2024-08-02
|
70
|
33
|
37
|
153.50
|
|
2024-07-31
|
29
|
19
|
10
|
158.50
|
|
2024-07-29
|
84
|
64
|
20
|
160.00
|
|
2024-07-26
|
123
|
88
|
35
|
170.00
|
|
2024-07-17
|
31
|
119
|
-88
|
171.50
|
|
2024-07-16
|
27
|
11
|
16
|
160.00
|
|
2024-07-15
|
30
|
70
|
-40
|
160.50
|
|
2024-07-10
|
39
|
24
|
15
|
157.50
|
|
2024-07-05
|
5
|
20
|
-15
|
159.00
|
|
2024-07-02
|
69
|
26
|
43
|
159.00
|
|
2024-06-28
|
40
|
76
|
-36
|
164.00
|
|
2024-06-27
|
67
|
36
|
31
|
157.50
|
|
2024-06-26
|
54
|
197
|
-143
|
160.00
|
|
2024-06-19
|
17
|
4
|
13
|
149.50
|
|
2024-06-13
|
18
|
44
|
-26
|
148.50
|
|
2024-06-12
|
83
|
5
|
78
|
150.00
|
|
2024-06-07
|
2
|
44
|
-42
|
152.00
|
| 合計 | 10176 | 10153 | 23 | |
