| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
147.50
|
|
2026-05-22
|
3
|
13
|
-10
|
146.50
|
|
2026-05-18
|
0
|
8
|
-8
|
135.00
|
|
2026-05-14
|
7
|
3
|
4
|
138.00
|
|
2026-05-12
|
8
|
2
|
6
|
141.00
|
|
2026-05-11
|
8
|
1
|
7
|
139.00
|
|
2026-04-29
|
6
|
13
|
-7
|
156.00
|
|
2026-04-28
|
5
|
51
|
-46
|
154.50
|
|
2026-04-24
|
57
|
9
|
48
|
161.00
|
|
2026-04-23
|
15
|
50
|
-35
|
164.00
|
|
2026-04-21
|
61
|
19
|
42
|
166.00
|
|
2026-04-13
|
2
|
9
|
-7
|
144.00
|
|
2026-04-10
|
13
|
2
|
11
|
138.00
|
|
2026-04-08
|
1
|
19
|
-18
|
137.50
|
|
2026-03-26
|
21
|
1
|
20
|
144.00
|
|
2026-03-25
|
3
|
24
|
-21
|
152.50
|
|
2026-03-20
|
12
|
3
|
9
|
145.50
|
|
2026-03-19
|
26
|
14
|
12
|
150.00
|
|
2026-03-17
|
5
|
20
|
-15
|
150.50
|
|
2026-03-16
|
62
|
35
|
27
|
153.00
|
|
2026-03-13
|
17
|
43
|
-26
|
169.50
|
|
2026-03-10
|
4
|
0
|
4
|
140.00
|
|
2026-03-03
|
1
|
39
|
-38
|
144.50
|
|
2026-01-23
|
1
|
12
|
-11
|
126.00
|
|
2026-01-20
|
0
|
7
|
-7
|
117.00
|
|
2026-01-19
|
3
|
14
|
-11
|
117.50
|
|
2026-01-16
|
16
|
7
|
9
|
118.50
|
|
2026-01-14
|
39
|
18
|
21
|
127.50
|
|
2026-01-05
|
20
|
14
|
6
|
114.00
|
|
2026-01-02
|
19
|
0
|
19
|
111.00
|
|
2025-12-26
|
1
|
0
|
1
|
109.00
|
|
2025-12-15
|
1
|
0
|
1
|
102.00
|
|
2025-12-11
|
15
|
1
|
14
|
102.00
|
|
2025-12-03
|
1
|
0
|
1
|
101.00
|
|
2025-10-15
|
0
|
1
|
-1
|
117.50
|
|
2025-10-07
|
2
|
0
|
2
|
124.00
|
|
2025-09-30
|
0
|
1
|
-1
|
123.50
|
|
2025-09-18
|
0
|
5
|
-5
|
129.00
|
|
2025-09-15
|
0
|
6
|
-6
|
124.50
|
|
2025-09-09
|
0
|
5
|
-5
|
129.00
|
|
2025-09-05
|
0
|
6
|
-6
|
126.50
|
|
2025-08-28
|
11
|
1
|
10
|
126.50
|
|
2025-08-19
|
9
|
1
|
8
|
126.00
|
|
2025-07-30
|
0
|
1
|
-1
|
115.00
|
|
2025-07-28
|
0
|
2
|
-2
|
116.50
|
|
2025-07-14
|
2
|
5
|
-3
|
111.00
|
|
2025-07-08
|
1
|
0
|
1
|
112.50
|
|
2025-07-07
|
0
|
1
|
-1
|
112.50
|
|
2025-07-04
|
7
|
1
|
6
|
112.50
|
|
2025-06-25
|
0
|
9
|
-9
|
114.00
|
|
2025-06-20
|
0
|
1
|
-1
|
108.50
|
|
2025-06-11
|
0
|
3
|
-3
|
112.50
|
|
2025-06-09
|
1
|
0
|
1
|
109.50
|
|
2025-06-06
|
1
|
2
|
-1
|
110.50
|
|
2025-06-05
|
0
|
1
|
-1
|
109.50
|
|
2025-06-02
|
2
|
0
|
2
|
108.00
|
|
2025-05-22
|
0
|
2
|
-2
|
112.00
|
|
2025-04-18
|
1
|
0
|
1
|
102.00
|
|
2025-02-10
|
0
|
1
|
-1
|
120.50
|
|
2025-01-16
|
10
|
0
|
10
|
122.00
|
|
2025-01-15
|
2
|
0
|
2
|
120.00
|
|
2025-01-07
|
3
|
9
|
-6
|
124.50
|
|
2025-01-06
|
7
|
2
|
5
|
131.50
|
|
2025-01-03
|
2
|
0
|
2
|
129.00
|
|
2025-01-02
|
1
|
0
|
1
|
129.00
|
|
2024-12-12
|
3
|
6
|
-3
|
136.00
|
|
2024-12-11
|
7
|
12
|
-5
|
138.50
|
|
2024-12-09
|
16
|
5
|
11
|
142.50
|
|
2024-12-03
|
6
|
0
|
6
|
131.00
|
|
2024-11-22
|
0
|
5
|
-5
|
122.50
|
|
2024-11-08
|
2
|
0
|
2
|
127.00
|
|
2024-11-06
|
2
|
1
|
1
|
127.00
|
|
2024-11-05
|
1
|
0
|
1
|
126.50
|
|
2024-11-01
|
0
|
2
|
-2
|
129.50
|
|
2024-10-30
|
0
|
2
|
-2
|
127.50
|
|
2024-10-25
|
6
|
0
|
6
|
133.00
|
|
2024-10-14
|
3
|
0
|
3
|
124.50
|
|
2024-10-11
|
0
|
16
|
-16
|
125.50
|
|
2024-10-09
|
13
|
2
|
11
|
127.50
|
|
2024-10-07
|
0
|
4
|
-4
|
136.00
|
|
2024-09-30
|
4
|
0
|
4
|
137.00
|
|
2024-09-12
|
1
|
4
|
-3
|
126.00
|
|
2024-09-11
|
2
|
0
|
2
|
122.50
|
|
2024-09-03
|
1
|
5
|
-4
|
128.50
|
|
2024-08-28
|
2
|
6
|
-4
|
127.50
|
|
2024-08-27
|
25
|
20
|
5
|
129.50
|
|
2024-08-06
|
2
|
12
|
-10
|
113.50
|
|
2024-07-30
|
0
|
12
|
-12
|
126.50
|
|
2024-07-11
|
4
|
0
|
4
|
142.50
|
|
2024-07-09
|
14
|
30
|
-16
|
147.00
|
|
2024-07-08
|
35
|
9
|
26
|
153.00
|
|
2024-07-05
|
11
|
3
|
8
|
146.50
|
|
2024-06-24
|
3
|
0
|
3
|
138.00
|
| 合計 | 678 | 682 | -4 | |
