| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
8
|
13
|
282.00
|
|
2026-06-02
|
47
|
18
|
29
|
302.00
|
|
2026-05-28
|
38
|
65
|
-27
|
312.00
|
|
2026-05-27
|
27
|
12
|
15
|
321.00
|
|
2026-05-25
|
3
|
36
|
-33
|
352.00
|
|
2026-05-22
|
44
|
15
|
29
|
320.00
|
|
2026-05-18
|
77
|
4
|
73
|
300.00
|
|
2026-05-15
|
20
|
1
|
19
|
291.50
|
|
2026-05-14
|
4
|
0
|
4
|
310.00
|
|
2026-05-13
|
26
|
8
|
18
|
315.00
|
|
2026-05-11
|
0
|
16
|
-16
|
321.00
|
|
2026-05-04
|
2
|
12
|
-10
|
283.50
|
|
2026-04-27
|
2
|
53
|
-51
|
218.00
|
|
2026-04-23
|
54
|
13
|
41
|
199.00
|
|
2026-04-15
|
71
|
184
|
-113
|
195.50
|
|
2026-04-14
|
0
|
21
|
-21
|
187.50
|
|
2026-04-13
|
101
|
27
|
74
|
170.50
|
|
2026-03-30
|
30
|
22
|
8
|
127.00
|
|
2026-03-25
|
23
|
11
|
12
|
130.50
|
|
2026-03-20
|
68
|
182
|
-114
|
143.50
|
|
2026-03-16
|
133
|
87
|
46
|
159.00
|
|
2026-03-03
|
49
|
29
|
20
|
125.00
|
|
2026-02-26
|
59
|
131
|
-72
|
135.50
|
|
2026-02-25
|
231
|
81
|
150
|
135.50
|
|
2026-02-24
|
75
|
9
|
66
|
123.50
|
|
2026-02-09
|
7
|
0
|
7
|
103.00
|
|
2026-02-05
|
23
|
4
|
19
|
109.00
|
|
2026-02-03
|
10
|
2
|
8
|
111.50
|
|
2026-01-30
|
35
|
21
|
14
|
117.00
|
|
2026-01-22
|
17
|
219
|
-202
|
116.50
|
|
2026-01-19
|
49
|
12
|
37
|
130.00
|
|
2026-01-15
|
201
|
46
|
155
|
133.00
|
|
2026-01-13
|
26
|
57
|
-31
|
121.00
|
|
2026-01-12
|
144
|
94
|
50
|
122.50
|
|
2025-12-24
|
43
|
62
|
-19
|
116.00
|
|
2025-12-23
|
71
|
118
|
-47
|
114.00
|
|
2025-12-22
|
137
|
105
|
32
|
115.50
|
|
2025-12-12
|
74
|
19
|
55
|
99.50
|
|
2025-12-11
|
114
|
48
|
66
|
92.20
|
|
2025-12-01
|
2
|
12
|
-10
|
66.10
|
|
2025-11-26
|
3
|
6
|
-3
|
61.20
|
|
2025-11-20
|
11
|
7
|
4
|
54.90
|
|
2025-11-19
|
6
|
21
|
-15
|
55.20
|
|
2025-11-18
|
22
|
6
|
16
|
57.40
|
|
2025-11-14
|
26
|
44
|
-18
|
70.70
|
|
2025-11-13
|
28
|
3
|
25
|
68.70
|
|
2025-11-12
|
0
|
3
|
-3
|
62.50
|
|
2025-11-11
|
1
|
6
|
-5
|
64.20
|
|
2025-11-10
|
2
|
18
|
-16
|
63.60
|
|
2025-11-05
|
0
|
4
|
-4
|
70.70
|
|
2025-11-04
|
7
|
0
|
7
|
67.10
|
|
2025-11-03
|
3
|
16
|
-13
|
71.00
|
|
2025-10-31
|
1
|
6
|
-5
|
73.50
|
|
2025-10-30
|
7
|
21
|
-14
|
71.50
|
|
2025-10-29
|
16
|
3
|
13
|
76.00
|
|
2025-10-27
|
0
|
15
|
-15
|
76.60
|
|
2025-10-23
|
10
|
56
|
-46
|
69.70
|
|
2025-10-21
|
49
|
18
|
31
|
59.50
|
|
2025-10-16
|
0
|
3
|
-3
|
44.75
|
|
2025-09-26
|
0
|
1
|
-1
|
41.00
|
|
2025-09-22
|
0
|
1
|
-1
|
41.25
|
|
2025-09-08
|
0
|
3
|
-3
|
40.30
|
|
2025-08-26
|
1
|
1
|
0
|
39.80
|
|
2025-08-22
|
1
|
0
|
1
|
39.60
|
|
2025-08-14
|
2
|
2
|
0
|
42.00
|
|
2025-07-18
|
1
|
1
|
0
|
40.95
|
|
2025-07-15
|
1
|
0
|
1
|
40.65
|
|
2025-06-25
|
1
|
0
|
1
|
42.40
|
|
2025-06-19
|
1
|
0
|
1
|
42.70
|
|
2025-06-11
|
0
|
1
|
-1
|
43.65
|
|
2025-06-09
|
0
|
1
|
-1
|
43.90
|
|
2025-06-02
|
0
|
3
|
-3
|
43.60
|
|
2025-05-27
|
0
|
1
|
-1
|
44.40
|
|
2025-05-26
|
0
|
2
|
-2
|
44.85
|
|
2025-05-22
|
0
|
1
|
-1
|
44.25
|
|
2025-05-21
|
0
|
2
|
-2
|
44.80
|
|
2025-05-20
|
0
|
1
|
-1
|
44.60
|
|
2025-05-19
|
0
|
1
|
-1
|
44.95
|
|
2025-05-16
|
0
|
2
|
-2
|
43.55
|
|
2025-05-14
|
0
|
1
|
-1
|
43.60
|
|
2025-05-12
|
0
|
2
|
-2
|
42.50
|
|
2025-05-09
|
0
|
1
|
-1
|
40.80
|
|
2025-04-25
|
0
|
1
|
-1
|
39.00
|
|
2025-04-18
|
2
|
3
|
-1
|
39.25
|
|
2025-04-17
|
1
|
1
|
0
|
39.00
|
|
2025-04-10
|
0
|
1
|
-1
|
36.60
|
|
2025-04-08
|
2
|
0
|
2
|
37.00
|
|
2025-04-07
|
1
|
0
|
1
|
40.50
|
|
2025-03-31
|
0
|
5
|
-5
|
45.00
|
|
2025-03-27
|
0
|
1
|
-1
|
45.60
|
|
2025-03-21
|
0
|
1
|
-1
|
46.20
|
|
2025-03-20
|
0
|
6
|
-6
|
47.15
|
|
2025-03-14
|
1
|
1
|
0
|
47.00
|
|
2025-03-04
|
4
|
0
|
4
|
46.60
|
|
2025-03-03
|
8
|
0
|
8
|
46.80
|
|
2025-02-27
|
4
|
0
|
4
|
47.55
|
|
2025-02-26
|
1
|
1
|
0
|
47.30
|
|
2025-02-25
|
1
|
0
|
1
|
47.15
|
|
2025-02-24
|
3
|
0
|
3
|
47.50
|
|
2025-02-21
|
17
|
0
|
17
|
47.80
|
|
2025-02-19
|
2
|
0
|
2
|
47.75
|
|
2025-02-14
|
0
|
12
|
-12
|
47.35
|
|
2025-02-11
|
3
|
0
|
3
|
46.10
|
|
2025-02-10
|
4
|
0
|
4
|
46.10
|
|
2025-02-06
|
4
|
0
|
4
|
46.40
|
|
2025-02-05
|
6
|
0
|
6
|
46.40
|
|
2025-02-04
|
7
|
0
|
7
|
46.45
|
|
2025-02-03
|
0
|
4
|
-4
|
47.00
|
|
2025-01-22
|
1
|
0
|
1
|
47.50
|
|
2025-01-16
|
2
|
0
|
2
|
46.20
|
|
2025-01-08
|
0
|
2
|
-2
|
44.95
|
|
2024-12-20
|
0
|
26
|
-26
|
43.10
|
|
2024-12-19
|
0
|
3
|
-3
|
43.65
|
|
2024-12-18
|
1
|
2
|
-1
|
43.95
|
|
2024-12-03
|
0
|
5
|
-5
|
45.00
|
|
2024-11-29
|
0
|
3
|
-3
|
43.60
|
|
2024-11-18
|
1
|
0
|
1
|
43.70
|
|
2024-11-14
|
1
|
0
|
1
|
44.20
|
|
2024-11-13
|
2
|
0
|
2
|
44.90
|
|
2024-11-12
|
4
|
0
|
4
|
44.50
|
|
2024-11-11
|
9
|
0
|
9
|
44.30
|
|
2024-11-08
|
5
|
0
|
5
|
44.30
|
|
2024-11-07
|
1
|
0
|
1
|
45.70
|
|
2024-11-06
|
4
|
0
|
4
|
46.10
|
|
2024-10-28
|
6
|
0
|
6
|
47.00
|
|
2024-10-25
|
1
|
0
|
1
|
45.80
|
|
2024-10-24
|
0
|
5
|
-5
|
46.20
|
|
2024-10-23
|
0
|
1
|
-1
|
47.00
|
|
2024-10-18
|
5
|
1
|
4
|
47.70
|
|
2024-10-04
|
0
|
1
|
-1
|
45.75
|
|
2024-10-01
|
0
|
2
|
-2
|
45.85
|
|
2024-09-23
|
0
|
0
|
0
|
44.40
|
|
2024-09-20
|
1
|
2
|
-1
|
44.85
|
|
2024-09-19
|
0
|
2
|
-2
|
44.70
|
|
2024-09-18
|
1
|
0
|
1
|
44.15
|
|
2024-08-28
|
0
|
2
|
-2
|
44.25
|
|
2024-08-07
|
0
|
2
|
-2
|
43.00
|
|
2024-08-05
|
2
|
0
|
2
|
41.40
|
|
2024-07-16
|
1
|
1
|
0
|
43.75
|
|
2024-07-15
|
0
|
4
|
-4
|
43.60
|
|
2024-07-01
|
1
|
1
|
0
|
43.35
|
|
2024-06-25
|
1
|
0
|
1
|
42.75
|
|
2024-06-21
|
0
|
2
|
-2
|
43.10
|
|
2024-06-20
|
1
|
0
|
1
|
43.20
|
|
2024-06-17
|
1
|
0
|
1
|
41.50
|
|
2024-06-14
|
1
|
0
|
1
|
41.95
|
|
2024-06-13
|
1
|
6
|
-5
|
42.15
|
|
2024-06-11
|
1
|
0
|
1
|
42.25
|
|
2024-06-07
|
0
|
3
|
-3
|
42.00
|
|
2024-06-06
|
0
|
4
|
-4
|
43.10
|
| 合計 | 2484 | 2265 | 219 | |
