| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
1
|
14
|
196.00
|
|
2026-06-03
|
3
|
12
|
-9
|
199.00
|
|
2026-06-02
|
9
|
3
|
6
|
196.50
|
|
2026-06-01
|
3
|
10
|
-7
|
199.50
|
|
2026-05-26
|
0
|
14
|
-14
|
199.50
|
|
2026-05-25
|
4
|
27
|
-23
|
193.50
|
|
2026-05-22
|
11
|
1
|
10
|
192.50
|
|
2026-05-21
|
4
|
21
|
-17
|
194.50
|
|
2026-05-20
|
7
|
0
|
7
|
194.00
|
|
2026-05-19
|
45
|
20
|
25
|
198.50
|
|
2026-05-15
|
0
|
7
|
-7
|
185.00
|
|
2026-05-12
|
17
|
2
|
15
|
184.00
|
|
2026-05-08
|
11
|
30
|
-19
|
187.50
|
|
2026-05-06
|
38
|
10
|
28
|
193.00
|
|
2026-05-05
|
4
|
2
|
2
|
185.50
|
|
2026-04-30
|
4
|
2
|
2
|
188.50
|
|
2026-04-28
|
0
|
2
|
-2
|
189.50
|
|
2026-04-24
|
7
|
3
|
4
|
189.00
|
|
2026-04-23
|
7
|
12
|
-5
|
192.00
|
|
2026-04-22
|
4
|
1
|
3
|
194.00
|
|
2026-04-21
|
0
|
2
|
-2
|
192.00
|
|
2026-04-20
|
0
|
20
|
-20
|
193.00
|
|
2026-04-17
|
21
|
3
|
18
|
196.00
|
|
2026-04-15
|
0
|
1
|
-1
|
191.50
|
|
2026-04-10
|
2
|
0
|
2
|
190.00
|
|
2026-04-08
|
0
|
2
|
-2
|
185.50
|
|
2026-04-07
|
0
|
2
|
-2
|
186.00
|
|
2026-04-01
|
4
|
1
|
3
|
182.50
|
|
2026-03-30
|
2
|
1
|
1
|
188.00
|
|
2026-03-25
|
0
|
20
|
-20
|
194.00
|
|
2026-03-24
|
5
|
0
|
5
|
193.50
|
|
2026-03-23
|
10
|
0
|
10
|
196.50
|
|
2026-03-20
|
10
|
0
|
10
|
196.00
|
|
2026-03-17
|
1
|
17
|
-16
|
187.50
|
|
2026-03-16
|
1
|
4
|
-3
|
179.00
|
|
2026-03-12
|
0
|
2
|
-2
|
177.50
|
|
2026-03-10
|
2
|
20
|
-18
|
172.50
|
|
2026-03-09
|
21
|
0
|
21
|
174.00
|
|
2026-03-06
|
0
|
1
|
-1
|
178.00
|
|
2026-03-04
|
6
|
0
|
6
|
173.00
|
|
2026-03-03
|
4
|
1
|
3
|
177.50
|
|
2026-02-26
|
0
|
8
|
-8
|
181.00
|
|
2026-02-11
|
3
|
0
|
3
|
178.00
|
|
2026-02-09
|
1
|
40
|
-39
|
178.00
|
|
2026-02-06
|
14
|
0
|
14
|
179.00
|
|
2026-02-05
|
36
|
16
|
20
|
181.50
|
|
2026-02-04
|
0
|
1
|
-1
|
178.50
|
|
2026-02-03
|
0
|
1
|
-1
|
175.50
|
|
2026-02-02
|
3
|
0
|
3
|
174.00
|
|
2026-01-30
|
1
|
0
|
1
|
175.00
|
|
2026-01-29
|
0
|
1
|
-1
|
177.50
|
|
2026-01-22
|
1
|
0
|
1
|
175.50
|
|
2026-01-20
|
0
|
1
|
-1
|
176.50
|
|
2026-01-16
|
2
|
0
|
2
|
178.00
|
|
2026-01-13
|
0
|
10
|
-10
|
176.00
|
|
2025-12-16
|
1
|
0
|
1
|
177.00
|
|
2025-12-12
|
0
|
1
|
-1
|
179.00
|
|
2025-12-11
|
0
|
1
|
-1
|
177.50
|
|
2025-12-05
|
3
|
0
|
3
|
182.00
|
|
2025-12-04
|
4
|
0
|
4
|
181.50
|
|
2025-12-03
|
1
|
0
|
1
|
179.00
|
|
2025-12-02
|
2
|
0
|
2
|
180.50
|
|
2025-12-01
|
2
|
0
|
2
|
180.00
|
|
2025-11-13
|
1
|
3
|
-2
|
179.50
|
|
2025-10-29
|
1
|
0
|
1
|
174.50
|
|
2025-10-27
|
2
|
1
|
1
|
178.50
|
|
2025-10-22
|
0
|
1
|
-1
|
178.50
|
|
2025-10-20
|
0
|
1
|
-1
|
176.50
|
|
2025-10-16
|
1
|
2
|
-1
|
175.00
|
|
2025-10-08
|
0
|
3
|
-3
|
181.50
|
|
2025-09-24
|
2
|
1
|
1
|
178.00
|
|
2025-09-23
|
2
|
0
|
2
|
177.50
|
|
2025-09-22
|
1
|
0
|
1
|
178.00
|
|
2025-09-16
|
1
|
6
|
-5
|
180.00
|
|
2025-09-15
|
6
|
2
|
4
|
180.50
|
|
2025-09-12
|
0
|
1
|
-1
|
177.50
|
|
2025-09-11
|
0
|
4
|
-4
|
176.50
|
|
2025-09-03
|
0
|
3
|
-3
|
181.00
|
|
2025-08-19
|
2
|
0
|
2
|
184.00
|
|
2025-08-14
|
0
|
1
|
-1
|
182.50
|
|
2025-08-13
|
0
|
1
|
-1
|
180.00
|
|
2025-08-12
|
0
|
2
|
-2
|
180.00
|
|
2025-08-06
|
2
|
0
|
2
|
177.00
|
|
2025-08-05
|
8
|
5
|
3
|
178.50
|
|
2025-07-31
|
4
|
21
|
-17
|
178.00
|
|
2025-07-24
|
0
|
5
|
-5
|
183.00
|
|
2025-07-16
|
0
|
3
|
-3
|
177.50
|
|
2025-07-04
|
2
|
1
|
1
|
179.00
|
|
2025-06-27
|
21
|
0
|
21
|
184.00
|
|
2025-06-26
|
0
|
1
|
-1
|
184.00
|
|
2025-06-20
|
0
|
12
|
-12
|
176.50
|
|
2025-06-13
|
3
|
0
|
3
|
185.50
|
|
2025-06-04
|
0
|
0
|
0
|
205.00
|
|
2025-06-03
|
0
|
1
|
-1
|
202.50
|
|
2025-05-20
|
2
|
0
|
2
|
210.00
|
|
2025-05-19
|
0
|
0
|
0
|
210.50
|
|
2025-05-14
|
2
|
0
|
2
|
212.50
|
|
2025-05-13
|
2
|
0
|
2
|
208.00
|
|
2025-05-12
|
3
|
12
|
-9
|
209.00
|
|
2024-07-31
|
5
|
0
|
5
|
243.00
|
|
2024-07-29
|
1
|
4
|
-3
|
242.00
|
|
2024-07-17
|
1
|
12
|
-11
|
268.50
|
|
2024-07-15
|
4
|
2
|
2
|
272.50
|
|
2024-07-11
|
2
|
0
|
2
|
272.00
|
|
2024-07-09
|
4
|
1
|
3
|
272.00
|
|
2024-07-05
|
6
|
2
|
4
|
279.00
|
|
2024-07-04
|
5
|
1
|
4
|
283.50
|
|
2024-06-28
|
0
|
2
|
-2
|
290.00
|
|
2024-06-26
|
2
|
0
|
2
|
293.00
|
|
2024-06-17
|
0
|
1
|
-1
|
296.00
|
|
2024-06-12
|
0
|
1
|
-1
|
293.00
|
|
2024-06-07
|
2
|
0
|
2
|
298.50
|
|
2024-06-06
|
1
|
5
|
-4
|
301.50
|
| 合計 | 457 | 481 | -24 | |
