| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
10.35
|
|
2026-06-03
|
0
|
1
|
-1
|
10.00
|
|
2026-06-02
|
0
|
5
|
-5
|
10.20
|
|
2026-05-29
|
0
|
15
|
-15
|
10.35
|
|
2026-05-26
|
0
|
0
|
0
|
9.98
|
|
2026-05-25
|
0
|
12
|
-12
|
10.00
|
|
2026-05-21
|
0
|
2
|
-2
|
9.96
|
|
2026-05-19
|
0
|
0
|
0
|
10.00
|
|
2026-05-18
|
0
|
0
|
0
|
10.05
|
|
2026-05-14
|
0
|
0
|
0
|
10.10
|
|
2026-05-11
|
0
|
0
|
0
|
10.95
|
|
2026-05-08
|
0
|
0
|
0
|
10.50
|
|
2026-05-05
|
0
|
0
|
0
|
10.35
|
|
2026-05-04
|
0
|
0
|
0
|
10.40
|
|
2026-04-30
|
0
|
0
|
0
|
10.30
|
|
2026-04-29
|
0
|
0
|
0
|
10.35
|
|
2026-04-23
|
0
|
0
|
0
|
10.35
|
|
2026-04-20
|
0
|
0
|
0
|
10.20
|
|
2026-04-01
|
0
|
0
|
0
|
11.10
|
|
2026-03-31
|
0
|
0
|
0
|
10.50
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
0
|
0
|
11.25
|
|
2026-03-24
|
0
|
0
|
0
|
11.25
|
|
2026-03-23
|
0
|
0
|
0
|
|
|
2026-03-20
|
0
|
0
|
0
|
|
|
2026-03-16
|
0
|
0
|
0
|
12.10
|
|
2026-03-13
|
0
|
0
|
0
|
12.45
|
|
2026-03-10
|
0
|
0
|
0
|
11.85
|
|
2026-03-09
|
0
|
0
|
0
|
11.30
|
|
2026-03-03
|
0
|
0
|
0
|
11.80
|
|
2026-02-04
|
0
|
0
|
0
|
|
|
2026-01-30
|
0
|
0
|
0
|
10.00
|
|
2026-01-29
|
0
|
0
|
0
|
9.85
|
|
2026-01-28
|
0
|
6
|
-6
|
10.10
|
|
2026-01-16
|
6
|
0
|
6
|
10.10
|
|
2026-01-09
|
0
|
0
|
0
|
|
|
2025-12-31
|
0
|
0
|
0
|
10.10
|
|
2025-12-22
|
0
|
0
|
0
|
10.30
|
|
2025-12-11
|
0
|
0
|
0
|
10.00
|
|
2025-12-02
|
0
|
0
|
0
|
10.25
|
|
2025-11-27
|
0
|
2
|
-2
|
10.45
|
|
2025-11-25
|
0
|
2
|
-2
|
10.05
|
|
2025-11-24
|
0
|
2
|
-2
|
10.15
|
|
2025-11-21
|
0
|
0
|
0
|
10.55
|
|
2025-11-20
|
0
|
0
|
0
|
11.55
|
|
2025-11-19
|
0
|
0
|
0
|
12.15
|
|
2025-11-14
|
3
|
1
|
2
|
13.80
|
|
2025-11-04
|
0
|
0
|
0
|
13.70
|
|
2025-10-20
|
0
|
0
|
0
|
14.40
|
|
2025-10-17
|
0
|
0
|
0
|
14.90
|
|
2025-10-16
|
0
|
0
|
0
|
15.00
|
|
2025-10-15
|
0
|
0
|
0
|
15.50
|
|
2025-10-09
|
0
|
0
|
0
|
15.45
|
|
2025-10-08
|
0
|
0
|
0
|
15.45
|
|
2025-09-24
|
0
|
0
|
0
|
7.54
|
|
2025-09-23
|
0
|
0
|
0
|
7.55
|
|
2025-09-22
|
1
|
0
|
1
|
7.36
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-17
|
0
|
0
|
0
|
7.70
|
|
2025-09-16
|
0
|
0
|
0
|
7.76
|
|
2025-09-15
|
0
|
0
|
0
|
7.35
|
|
2025-09-12
|
0
|
0
|
0
|
7.35
|
|
2025-09-11
|
1
|
0
|
1
|
7.34
|
|
2025-09-10
|
0
|
0
|
0
|
7.54
|
|
2025-09-05
|
0
|
0
|
0
|
8.10
|
|
2025-09-04
|
0
|
0
|
0
|
7.96
|
|
2025-09-03
|
0
|
0
|
0
|
|
|
2025-09-02
|
0
|
0
|
0
|
|
|
2025-08-29
|
0
|
0
|
0
|
8.28
|
|
2025-08-27
|
0
|
0
|
0
|
8.38
|
|
2025-08-26
|
0
|
0
|
0
|
8.22
|
|
2025-08-15
|
0
|
0
|
0
|
8.74
|
|
2025-07-21
|
0
|
0
|
0
|
8.50
|
|
2025-07-11
|
0
|
0
|
0
|
8.21
|
|
2025-06-11
|
0
|
0
|
0
|
9.24
|
|
2025-06-06
|
0
|
0
|
0
|
10.30
|
|
2025-05-12
|
0
|
0
|
0
|
|
|
2025-04-28
|
0
|
2
|
-2
|
8.74
|
|
2025-04-02
|
0
|
0
|
0
|
9.63
|
|
2025-04-01
|
0
|
0
|
0
|
10.55
|
|
2025-03-31
|
0
|
0
|
0
|
9.99
|
|
2025-03-28
|
0
|
0
|
0
|
9.56
|
|
2025-03-17
|
1
|
0
|
1
|
10.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
0
|
0
|
10.00
|
|
2025-02-26
|
0
|
0
|
0
|
10.70
|
|
2025-02-25
|
0
|
0
|
0
|
10.65
|
|
2025-02-24
|
0
|
0
|
0
|
10.30
|
|
2025-02-11
|
0
|
0
|
0
|
10.60
|
|
2025-02-06
|
0
|
0
|
0
|
10.25
|
|
2025-02-05
|
0
|
0
|
0
|
10.95
|
|
2025-02-04
|
0
|
0
|
0
|
10.60
|
|
2025-02-03
|
0
|
0
|
0
|
10.55
|
|
2024-12-06
|
0
|
0
|
0
|
12.55
|
|
2024-12-04
|
0
|
0
|
0
|
12.85
|
|
2024-11-12
|
0
|
0
|
0
|
13.25
|
|
2024-10-22
|
0
|
0
|
0
|
14.00
|
|
2024-10-09
|
0
|
0
|
0
|
13.20
|
|
2024-09-25
|
1
|
2
|
-1
|
14.15
|
|
2024-09-24
|
0
|
0
|
0
|
14.15
|
|
2024-09-23
|
0
|
1
|
-1
|
14.30
|
|
2024-09-19
|
1
|
0
|
1
|
14.10
|
|
2024-09-03
|
0
|
1
|
-1
|
14.10
|
|
2024-08-29
|
0
|
0
|
0
|
14.70
|
|
2024-08-15
|
1
|
0
|
1
|
14.90
|
|
2024-08-14
|
0
|
0
|
0
|
14.70
|
|
2024-08-08
|
0
|
3
|
-3
|
15.10
|
|
2024-08-07
|
0
|
2
|
-2
|
15.10
|
|
2024-07-26
|
5
|
0
|
5
|
15.60
|
|
2024-07-19
|
0
|
7
|
-7
|
15.55
|
|
2024-07-18
|
0
|
8
|
-8
|
15.60
|
|
2024-07-17
|
0
|
16
|
-16
|
15.50
|
|
2024-07-16
|
0
|
20
|
-20
|
15.30
|
|
2024-07-15
|
10
|
1
|
9
|
13.95
|
|
2024-07-12
|
3
|
0
|
3
|
12.70
|
|
2024-07-11
|
6
|
0
|
6
|
12.50
|
|
2024-07-09
|
3
|
0
|
3
|
12.70
|
|
2024-07-08
|
6
|
2
|
4
|
13.00
|
|
2024-07-05
|
1
|
0
|
1
|
12.05
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
1
|
0
|
1
|
11.55
|
|
2024-07-01
|
1
|
0
|
1
|
11.85
|
|
2024-06-28
|
0
|
0
|
0
|
11.95
|
|
2024-06-27
|
2
|
0
|
2
|
12.00
|
|
2024-06-26
|
2
|
0
|
2
|
11.95
|
|
2024-06-25
|
0
|
0
|
0
|
11.90
|
|
2024-06-24
|
2
|
0
|
2
|
11.70
|
|
2024-06-21
|
2
|
0
|
2
|
11.35
|
|
2024-06-20
|
1
|
0
|
1
|
12.00
|
|
2024-06-19
|
1
|
0
|
1
|
11.95
|
|
2024-06-18
|
0
|
0
|
0
|
12.00
|
|
2024-06-13
|
1
|
0
|
1
|
11.25
|
|
2024-06-12
|
0
|
0
|
0
|
11.70
|
|
2024-06-11
|
0
|
0
|
0
|
12.00
|
|
2024-06-07
|
0
|
0
|
0
|
11.50
|
| 合計 | 66 | 121 | -55 | |
