| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
52
|
15
|
226.50
|
|
2026-06-04
|
47
|
28
|
19
|
234.50
|
|
2026-06-01
|
46
|
29
|
17
|
227.50
|
|
2026-05-15
|
0
|
10
|
-10
|
242.50
|
|
2026-05-06
|
53
|
106
|
-53
|
246.50
|
|
2026-05-05
|
3
|
20
|
-17
|
250.00
|
|
2026-04-17
|
2
|
10
|
-8
|
170.50
|
|
2026-04-16
|
31
|
68
|
-37
|
155.00
|
|
2026-04-14
|
132
|
185
|
-53
|
142.50
|
|
2026-04-10
|
93
|
153
|
-60
|
129.00
|
|
2026-04-02
|
25
|
46
|
-21
|
101.00
|
|
2026-03-31
|
53
|
103
|
-50
|
100.50
|
|
2026-03-30
|
36
|
18
|
18
|
105.00
|
|
2026-03-26
|
79
|
136
|
-57
|
106.50
|
|
2026-03-25
|
81
|
56
|
25
|
114.00
|
|
2026-03-23
|
120
|
79
|
41
|
106.50
|
|
2026-03-20
|
210
|
148
|
62
|
114.50
|
|
2026-03-19
|
31
|
93
|
-62
|
113.00
|
|
2026-03-17
|
69
|
101
|
-32
|
100.50
|
|
2026-03-16
|
174
|
127
|
47
|
104.50
|
|
2026-03-11
|
66
|
21
|
45
|
94.50
|
|
2026-03-10
|
46
|
29
|
17
|
88.20
|
|
2026-03-09
|
68
|
6
|
62
|
87.80
|
|
2026-03-05
|
117
|
159
|
-42
|
102.00
|
|
2026-03-04
|
153
|
115
|
38
|
99.40
|
|
2026-02-24
|
102
|
75
|
27
|
86.20
|
|
2026-02-23
|
80
|
41
|
39
|
83.50
|
|
2026-02-11
|
9
|
31
|
-22
|
79.20
|
|
2026-02-06
|
35
|
18
|
17
|
72.30
|
|
2026-02-05
|
2
|
18
|
-16
|
77.00
|
|
2026-02-03
|
2
|
6
|
-4
|
71.50
|
|
2026-02-02
|
5
|
0
|
5
|
70.50
|
|
2026-01-29
|
7
|
3
|
4
|
75.20
|
|
2026-01-27
|
9
|
26
|
-17
|
77.20
|
|
2026-01-26
|
12
|
3
|
9
|
73.40
|
|
2026-01-13
|
4
|
0
|
4
|
72.20
|
|
2026-01-09
|
2
|
0
|
2
|
74.50
|
|
2026-01-08
|
3
|
0
|
3
|
74.50
|
|
2026-01-05
|
6
|
0
|
6
|
76.40
|
|
2025-12-24
|
8
|
1
|
7
|
81.00
|
|
2025-12-22
|
0
|
5
|
-5
|
79.40
|
|
2025-12-19
|
13
|
3
|
10
|
77.20
|
|
2025-12-16
|
11
|
7
|
4
|
77.50
|
|
2025-12-15
|
2
|
12
|
-10
|
79.40
|
|
2025-12-12
|
3
|
23
|
-20
|
80.30
|
|
2025-12-11
|
34
|
3
|
31
|
80.70
|
|
2025-12-05
|
2
|
12
|
-10
|
81.40
|
|
2025-12-04
|
16
|
6
|
10
|
82.70
|
|
2025-12-01
|
10
|
19
|
-9
|
81.10
|
|
2025-11-27
|
20
|
5
|
15
|
77.70
|
|
2025-11-14
|
7
|
0
|
7
|
73.10
|
|
2025-11-12
|
0
|
6
|
-6
|
76.20
|
|
2025-11-10
|
1
|
6
|
-5
|
75.50
|
|
2025-11-06
|
0
|
7
|
-7
|
78.20
|
|
2025-11-05
|
3
|
0
|
3
|
77.20
|
|
2025-11-04
|
27
|
16
|
11
|
77.70
|
|
2025-10-31
|
9
|
1
|
8
|
80.80
|
|
2025-10-30
|
11
|
17
|
-6
|
80.60
|
|
2025-10-27
|
6
|
10
|
-4
|
81.70
|
|
2025-10-22
|
3
|
1
|
2
|
81.90
|
|
2025-10-20
|
9
|
16
|
-7
|
82.10
|
|
2025-10-17
|
1
|
4
|
-3
|
79.30
|
|
2025-10-16
|
7
|
4
|
3
|
80.20
|
|
2025-10-09
|
1
|
14
|
-13
|
85.50
|
|
2025-10-03
|
8
|
4
|
4
|
86.70
|
|
2025-10-02
|
4
|
11
|
-7
|
85.90
|
|
2025-10-01
|
14
|
4
|
10
|
86.30
|
|
2025-09-18
|
1
|
5
|
-4
|
88.80
|
|
2025-09-17
|
5
|
1
|
4
|
87.80
|
|
2025-09-15
|
3
|
19
|
-16
|
88.20
|
|
2025-09-12
|
30
|
7
|
23
|
89.60
|
|
2025-09-05
|
1
|
8
|
-7
|
87.50
|
|
2025-09-04
|
2
|
11
|
-9
|
86.60
|
|
2025-09-02
|
10
|
3
|
7
|
86.00
|
|
2025-08-20
|
30
|
329
|
-299
|
88.50
|
|
2025-08-19
|
14
|
54
|
-40
|
91.50
|
|
2025-08-13
|
19
|
46
|
-27
|
92.40
|
|
2025-08-12
|
111
|
24
|
87
|
92.30
|
|
2025-08-11
|
4
|
13
|
-9
|
87.80
|
|
2025-08-08
|
67
|
8
|
59
|
89.10
|
|
2025-08-07
|
287
|
55
|
232
|
95.60
|
|
2025-08-01
|
45
|
76
|
-31
|
92.70
|
|
2025-07-30
|
4
|
13
|
-9
|
81.40
|
|
2025-07-28
|
12
|
3
|
9
|
84.50
|
|
2025-07-25
|
13
|
4
|
9
|
82.90
|
|
2025-07-23
|
68
|
33
|
35
|
84.50
|
|
2025-07-18
|
0
|
3
|
-3
|
79.10
|
|
2025-07-07
|
4
|
0
|
4
|
73.70
|
|
2025-06-20
|
2
|
6
|
-4
|
74.70
|
|
2025-06-19
|
31
|
19
|
12
|
76.80
|
|
2025-06-16
|
5
|
2
|
3
|
76.20
|
|
2025-06-02
|
1
|
0
|
1
|
72.50
|
|
2025-05-20
|
3
|
1
|
2
|
76.50
|
|
2025-05-13
|
1
|
8
|
-7
|
79.10
|
|
2025-05-12
|
8
|
2
|
6
|
79.10
|
|
2025-05-09
|
7
|
14
|
-7
|
77.30
|
|
2025-05-08
|
10
|
0
|
10
|
76.60
|
|
2025-05-05
|
3
|
6
|
-3
|
72.60
|
|
2025-04-29
|
0
|
3
|
-3
|
75.40
|
|
2025-04-23
|
0
|
6
|
-6
|
70.30
|
|
2025-04-11
|
1
|
12
|
-11
|
65.90
|
|
2025-04-02
|
5
|
9
|
-4
|
82.10
|
|
2025-03-27
|
0
|
6
|
-6
|
88.40
|
|
2025-03-21
|
0
|
5
|
-5
|
89.50
|
|
2025-03-17
|
29
|
23
|
6
|
88.80
|
|
2025-03-14
|
11
|
20
|
-9
|
88.40
|
|
2025-03-13
|
13
|
20
|
-7
|
87.00
|
|
2025-03-12
|
17
|
13
|
4
|
|
|
2025-03-03
|
10
|
20
|
-10
|
90.60
|
|
2025-02-25
|
18
|
11
|
7
|
92.70
|
|
2025-02-24
|
20
|
12
|
8
|
94.70
|
|
2025-02-19
|
5
|
61
|
-56
|
96.00
|
|
2025-02-18
|
11
|
19
|
-8
|
96.00
|
|
2025-02-11
|
160
|
107
|
53
|
99.40
|
|
2025-02-04
|
27
|
44
|
-17
|
91.20
|
|
2025-01-22
|
59
|
42
|
17
|
99.90
|
|
2025-01-20
|
4
|
31
|
-27
|
93.10
|
|
2025-01-16
|
72
|
126
|
-54
|
96.20
|
|
2025-01-14
|
3
|
13
|
-10
|
89.30
|
|
2025-01-13
|
63
|
32
|
31
|
88.80
|
|
2025-01-03
|
47
|
28
|
19
|
96.90
|
|
2024-12-26
|
40
|
30
|
10
|
104.00
|
|
2024-12-25
|
26
|
81
|
-55
|
105.00
|
|
2024-12-23
|
62
|
21
|
41
|
101.50
|
|
2024-12-19
|
39
|
27
|
12
|
104.00
|
|
2024-12-16
|
67
|
91
|
-24
|
103.00
|
|
2024-12-12
|
139
|
329
|
-190
|
110.00
|
|
2024-12-11
|
196
|
155
|
41
|
113.00
|
|
2024-12-06
|
91
|
627
|
-536
|
117.50
|
|
2024-12-04
|
638
|
134
|
504
|
109.00
|
|
2024-11-28
|
1
|
8
|
-7
|
88.00
|
|
2024-11-27
|
6
|
12
|
-6
|
88.30
|
|
2024-11-26
|
9
|
1
|
8
|
91.20
|
|
2024-11-21
|
19
|
31
|
-12
|
89.40
|
|
2024-11-14
|
22
|
13
|
9
|
89.00
|
|
2024-11-13
|
17
|
8
|
9
|
92.00
|
|
2024-11-08
|
32
|
14
|
18
|
96.20
|
|
2024-11-06
|
5
|
13
|
-8
|
96.80
|
|
2024-11-05
|
17
|
34
|
-17
|
96.30
|
|
2024-10-30
|
18
|
38
|
-20
|
94.50
|
|
2024-10-29
|
71
|
54
|
17
|
94.40
|
|
2024-10-24
|
151
|
84
|
67
|
102.00
|
|
2024-10-23
|
71
|
89
|
-18
|
110.00
|
|
2024-10-22
|
49
|
35
|
14
|
105.00
|
|
2024-10-18
|
116
|
85
|
31
|
107.50
|
|
2024-10-17
|
78
|
46
|
32
|
110.50
|
|
2024-10-16
|
167
|
96
|
71
|
114.00
|
|
2024-10-09
|
83
|
52
|
31
|
103.50
|
|
2024-10-08
|
9
|
19
|
-10
|
103.50
|
|
2024-10-04
|
73
|
61
|
12
|
102.50
|
|
2024-10-01
|
83
|
101
|
-18
|
101.50
|
|
2024-09-27
|
68
|
85
|
-17
|
96.30
|
|
2024-09-25
|
40
|
11
|
29
|
98.50
|
|
2024-09-24
|
42
|
13
|
29
|
100.50
|
|
2024-09-20
|
46
|
24
|
22
|
102.00
|
|
2024-09-13
|
92
|
57
|
35
|
102.50
|
|
2024-09-04
|
18
|
34
|
-16
|
95.00
|
|
2024-08-30
|
98
|
191
|
-93
|
105.00
|
|
2024-08-27
|
23
|
16
|
7
|
94.60
|
|
2024-08-26
|
19
|
30
|
-11
|
92.20
|
|
2024-08-22
|
84
|
51
|
33
|
94.10
|
|
2024-08-21
|
233
|
116
|
117
|
97.50
|
|
2024-08-16
|
5
|
12
|
-7
|
80.60
|
|
2024-08-05
|
7
|
42
|
-35
|
75.60
|
|
2024-07-31
|
11
|
7
|
4
|
88.10
|
|
2024-07-30
|
12
|
26
|
-14
|
89.50
|
|
2024-07-29
|
19
|
14
|
5
|
86.00
|
|
2024-07-26
|
4
|
21
|
-17
|
92.00
|
|
2024-07-23
|
8
|
20
|
-12
|
94.50
|
|
2024-07-17
|
24
|
44
|
-20
|
104.50
|
|
2024-07-08
|
107
|
38
|
69
|
106.00
|
|
2024-07-05
|
65
|
126
|
-61
|
114.50
|
|
2024-07-04
|
41
|
26
|
15
|
107.50
|
|
2024-06-27
|
138
|
164
|
-26
|
113.00
|
|
2024-06-25
|
25
|
33
|
-8
|
106.00
|
|
2024-06-24
|
68
|
33
|
35
|
107.50
|
|
2024-06-21
|
73
|
48
|
25
|
111.00
|
|
2024-06-20
|
103
|
194
|
-91
|
112.00
|
|
2024-06-19
|
126
|
112
|
14
|
110.50
|
|
2024-06-17
|
104
|
71
|
33
|
110.00
|
|
2024-06-14
|
55
|
34
|
21
|
108.00
|
|
2024-06-13
|
74
|
114
|
-40
|
110.50
|
|
2024-06-12
|
28
|
37
|
-9
|
103.50
|
|
2024-06-11
|
24
|
10
|
14
|
98.60
|
| 合計 | 7965 | 8015 | -50 | |
