| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
15
|
-8
|
92.70
|
|
2026-06-04
|
22
|
5
|
17
|
95.30
|
|
2026-06-03
|
27
|
99
|
-72
|
100.50
|
|
2026-06-02
|
40
|
5
|
35
|
102.50
|
|
2026-06-01
|
109
|
12
|
97
|
113.50
|
|
2026-05-27
|
24
|
45
|
-21
|
112.50
|
|
2026-05-21
|
5
|
28
|
-23
|
101.50
|
|
2026-05-12
|
0
|
6
|
-6
|
95.00
|
|
2026-04-29
|
9
|
108
|
-99
|
80.10
|
|
2026-04-28
|
12
|
0
|
12
|
81.70
|
|
2026-04-24
|
12
|
0
|
12
|
84.80
|
|
2026-04-23
|
11
|
0
|
11
|
86.40
|
|
2026-04-21
|
6
|
0
|
6
|
90.00
|
|
2026-04-20
|
10
|
20
|
-10
|
90.10
|
|
2026-04-17
|
4
|
0
|
4
|
89.80
|
|
2026-04-16
|
2
|
15
|
-13
|
90.00
|
|
2026-04-15
|
0
|
26
|
-26
|
88.50
|
|
2026-04-14
|
32
|
0
|
32
|
88.60
|
|
2026-04-13
|
8
|
1
|
7
|
87.20
|
|
2026-04-10
|
6
|
0
|
6
|
86.10
|
|
2026-04-08
|
0
|
7
|
-7
|
90.60
|
|
2026-03-30
|
10
|
29
|
-19
|
94.00
|
|
2026-03-27
|
11
|
5
|
6
|
89.00
|
|
2026-03-25
|
1
|
4
|
-3
|
90.10
|
|
2026-03-24
|
2
|
12
|
-10
|
89.90
|
|
2026-03-23
|
6
|
4
|
2
|
88.40
|
|
2026-03-20
|
0
|
8
|
-8
|
90.90
|
|
2026-03-16
|
0
|
11
|
-11
|
90.90
|
|
2026-03-13
|
1
|
11
|
-10
|
87.50
|
|
2026-03-10
|
10
|
1
|
9
|
86.30
|
|
2026-03-06
|
11
|
1
|
10
|
90.10
|
|
2026-03-03
|
26
|
8
|
18
|
93.10
|
|
2026-02-09
|
0
|
13
|
-13
|
88.40
|
|
2026-02-06
|
5
|
1
|
4
|
88.70
|
|
2026-02-05
|
9
|
6
|
3
|
90.40
|
|
2026-01-30
|
7
|
1
|
6
|
89.20
|
|
2026-01-28
|
17
|
7
|
10
|
96.20
|
|
2026-01-21
|
56
|
18
|
38
|
93.60
|
|
2026-01-15
|
4
|
1
|
3
|
90.50
|
|
2026-01-14
|
2
|
0
|
2
|
91.30
|
|
2026-01-13
|
3
|
0
|
3
|
90.40
|
|
2025-12-31
|
3
|
34
|
-31
|
96.70
|
|
2025-12-29
|
16
|
6
|
10
|
88.00
|
|
2025-12-26
|
5
|
0
|
5
|
81.90
|
|
2025-12-16
|
3
|
0
|
3
|
84.10
|
|
2025-12-15
|
3
|
6
|
-3
|
86.00
|
|
2025-12-12
|
6
|
0
|
6
|
86.30
|
|
2025-11-12
|
0
|
11
|
-11
|
85.10
|
|
2025-11-05
|
6
|
2
|
4
|
76.50
|
|
2025-11-04
|
4
|
105
|
-101
|
77.00
|
|
2025-10-28
|
10
|
0
|
10
|
80.90
|
|
2025-10-21
|
112
|
12
|
100
|
85.50
|
|
2025-10-17
|
3
|
0
|
3
|
80.30
|
|
2025-10-15
|
3
|
0
|
3
|
79.10
|
|
2025-10-08
|
0
|
2
|
-2
|
79.40
|
|
2025-10-07
|
7
|
0
|
7
|
81.20
|
|
2025-09-25
|
8
|
2
|
6
|
79.20
|
|
2025-09-19
|
0
|
6
|
-6
|
76.80
|
|
2025-09-18
|
3
|
0
|
3
|
75.70
|
|
2025-09-17
|
5
|
0
|
5
|
75.70
|
|
2025-09-16
|
7
|
0
|
7
|
76.00
|
|
2025-09-15
|
2
|
1
|
1
|
76.30
|
|
2025-09-11
|
15
|
0
|
15
|
75.70
|
|
2025-09-10
|
4
|
1
|
3
|
78.00
|
|
2025-09-09
|
2
|
8
|
-6
|
79.10
|
|
2025-09-08
|
3
|
1
|
2
|
78.00
|
|
2025-09-05
|
3
|
0
|
3
|
77.90
|
|
2025-09-02
|
4
|
0
|
4
|
77.20
|
|
2025-09-01
|
4
|
8
|
-4
|
78.10
|
|
2025-08-29
|
4
|
1
|
3
|
79.20
|
|
2025-08-26
|
5
|
0
|
5
|
81.00
|
|
2025-08-14
|
0
|
1
|
-1
|
80.10
|
|
2025-08-11
|
5
|
0
|
5
|
78.60
|
|
2025-08-08
|
9
|
0
|
9
|
79.50
|
|
2025-08-07
|
6
|
0
|
6
|
80.00
|
|
2025-08-06
|
3
|
0
|
3
|
80.30
|
|
2025-08-04
|
7
|
0
|
7
|
79.70
|
|
2025-07-29
|
4
|
2
|
2
|
79.40
|
|
2025-07-25
|
4
|
0
|
4
|
79.90
|
|
2025-07-24
|
1
|
0
|
1
|
80.60
|
|
2025-07-22
|
6
|
1
|
5
|
79.00
|
|
2025-07-18
|
6
|
0
|
6
|
79.10
|
|
2025-07-16
|
4
|
0
|
4
|
77.90
|
|
2025-07-14
|
3
|
0
|
3
|
77.60
|
|
2025-07-09
|
4
|
0
|
4
|
76.10
|
|
2025-07-04
|
5
|
0
|
5
|
78.00
|
|
2025-07-03
|
3
|
0
|
3
|
79.70
|
|
2025-07-02
|
1
|
0
|
1
|
78.20
|
|
2025-06-26
|
2
|
3
|
-1
|
81.10
|
|
2025-06-25
|
0
|
6
|
-6
|
82.00
|
|
2025-06-23
|
2
|
0
|
2
|
79.50
|
|
2025-06-19
|
0
|
3
|
-3
|
82.30
|
|
2025-06-17
|
0
|
1
|
-1
|
83.60
|
|
2025-06-13
|
15
|
0
|
15
|
82.00
|
|
2025-06-12
|
4
|
0
|
4
|
85.00
|
|
2025-06-09
|
4
|
0
|
4
|
80.10
|
|
2025-06-05
|
0
|
2
|
-2
|
82.80
|
|
2025-06-04
|
0
|
1
|
-1
|
81.80
|
|
2025-06-03
|
0
|
1
|
-1
|
81.10
|
|
2025-05-28
|
8
|
0
|
8
|
85.70
|
|
2025-05-27
|
1
|
8
|
-7
|
90.00
|
|
2025-05-26
|
0
|
1
|
-1
|
88.80
|
|
2025-05-12
|
0
|
19
|
-19
|
92.20
|
|
2025-05-08
|
0
|
12
|
-12
|
89.00
|
|
2025-05-06
|
0
|
6
|
-6
|
88.00
|
|
2025-04-22
|
1
|
3
|
-2
|
79.20
|
|
2025-04-18
|
0
|
4
|
-4
|
84.00
|
|
2025-04-17
|
0
|
1
|
-1
|
83.80
|
|
2025-04-16
|
4
|
0
|
4
|
84.50
|
|
2025-04-14
|
8
|
0
|
8
|
82.80
|
|
2025-04-08
|
0
|
12
|
-12
|
86.70
|
|
2025-03-31
|
1
|
10
|
-9
|
105.00
|
|
2025-03-25
|
5
|
0
|
5
|
118.00
|
|
2025-03-24
|
0
|
5
|
-5
|
119.00
|
|
2025-03-20
|
2
|
0
|
2
|
123.00
|
|
2025-03-19
|
22
|
0
|
22
|
122.00
|
|
2025-03-14
|
18
|
0
|
18
|
121.00
|
|
2025-03-12
|
3
|
0
|
3
|
125.00
|
|
2025-03-07
|
12
|
2
|
10
|
130.00
|
|
2025-02-06
|
7
|
22
|
-15
|
131.00
|
|
2025-02-05
|
29
|
17
|
12
|
132.50
|
|
2025-01-03
|
23
|
12
|
11
|
152.50
|
|
2024-12-24
|
91
|
50
|
41
|
144.50
|
|
2024-12-23
|
5
|
35
|
-30
|
139.50
|
|
2024-12-20
|
2
|
7
|
-5
|
127.00
|
|
2024-12-19
|
0
|
15
|
-15
|
125.00
|
|
2024-12-18
|
9
|
0
|
9
|
124.50
|
|
2024-12-11
|
6
|
16
|
-10
|
132.00
|
|
2024-12-09
|
49
|
22
|
27
|
126.00
|
|
2024-12-06
|
3
|
24
|
-21
|
129.50
|
|
2024-12-04
|
13
|
48
|
-35
|
130.00
|
|
2024-12-02
|
69
|
6
|
63
|
117.50
|
|
2024-11-29
|
0
|
2
|
-2
|
107.00
|
|
2024-11-28
|
5
|
2
|
3
|
107.00
|
|
2024-11-22
|
0
|
3
|
-3
|
110.00
|
|
2024-11-21
|
5
|
7
|
-2
|
107.00
|
|
2024-11-18
|
3
|
0
|
3
|
106.00
|
|
2024-11-13
|
0
|
1
|
-1
|
110.00
|
|
2024-11-07
|
18
|
0
|
18
|
112.00
|
|
2024-11-04
|
0
|
1
|
-1
|
104.00
|
|
2024-10-23
|
0
|
2
|
-2
|
105.00
|
|
2024-10-16
|
0
|
1
|
-1
|
98.30
|
|
2024-10-08
|
5
|
0
|
5
|
98.00
|
|
2024-10-07
|
5
|
0
|
5
|
99.80
|
|
2024-09-30
|
0
|
1
|
-1
|
101.00
|
|
2024-09-23
|
3
|
0
|
3
|
104.00
|
|
2024-09-13
|
0
|
0
|
0
|
103.00
|
|
2024-09-12
|
0
|
1
|
-1
|
101.00
|
|
2024-09-05
|
2
|
0
|
2
|
102.00
|
|
2024-09-02
|
0
|
7
|
-7
|
106.50
|
|
2024-08-15
|
3
|
0
|
3
|
103.00
|
|
2024-07-30
|
0
|
3
|
-3
|
100.00
|
|
2024-07-22
|
14
|
5
|
9
|
103.50
|
|
2024-07-17
|
0
|
2
|
-2
|
117.00
|
|
2024-07-15
|
0
|
2
|
-2
|
119.00
|
|
2024-07-12
|
0
|
3
|
-3
|
119.50
|
|
2024-07-08
|
0
|
6
|
-6
|
122.00
|
|
2024-07-04
|
1
|
4
|
-3
|
122.50
|
|
2024-07-03
|
3
|
12
|
-9
|
|
|
2024-06-28
|
3
|
1
|
2
|
123.50
|
|
2024-06-27
|
27
|
5
|
22
|
122.50
|
|
2024-06-19
|
46
|
26
|
20
|
122.50
|
|
2024-06-07
|
2
|
9
|
-7
|
123.50
|
| 合計 | 1411 | 1223 | 188 | |
