| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
253
|
69
|
184
|
77.40
|
|
2026-06-01
|
13
|
132
|
-119
|
76.00
|
|
2026-05-28
|
34
|
0
|
34
|
70.70
|
|
2026-05-27
|
44
|
5
|
39
|
72.00
|
|
2026-05-20
|
56
|
5
|
51
|
71.60
|
|
2026-05-15
|
20
|
76
|
-56
|
72.70
|
|
2026-05-14
|
30
|
7
|
23
|
70.30
|
|
2026-05-07
|
30
|
2
|
28
|
73.60
|
|
2026-05-06
|
3
|
32
|
-29
|
74.80
|
|
2026-04-28
|
0
|
14
|
-14
|
72.80
|
|
2026-04-23
|
50
|
4
|
46
|
73.50
|
|
2026-04-13
|
33
|
2
|
31
|
73.60
|
|
2026-04-08
|
4
|
21
|
-17
|
72.60
|
|
2026-04-01
|
1
|
13
|
-12
|
72.10
|
|
2026-03-13
|
7
|
20
|
-13
|
72.00
|
|
2026-03-11
|
19
|
40
|
-21
|
71.80
|
|
2026-03-10
|
243
|
4
|
239
|
70.60
|
|
2026-03-09
|
35
|
5
|
30
|
71.60
|
|
2026-03-05
|
24
|
4
|
20
|
73.70
|
|
2026-03-03
|
76
|
24
|
52
|
75.70
|
|
2026-03-02
|
156
|
25
|
131
|
77.00
|
|
2026-02-23
|
11
|
47
|
-36
|
81.60
|
|
2026-02-04
|
15
|
4
|
11
|
77.50
|
|
2026-02-03
|
0
|
12
|
-12
|
78.40
|
|
2026-02-02
|
25
|
7
|
18
|
76.60
|
|
2026-01-30
|
27
|
8
|
19
|
78.70
|
|
2026-01-28
|
9
|
20
|
-11
|
80.00
|
|
2026-01-23
|
18
|
353
|
-335
|
78.70
|
|
2026-01-22
|
5
|
15
|
-10
|
79.20
|
|
2026-01-21
|
265
|
7
|
258
|
78.50
|
|
2026-01-19
|
24
|
10
|
14
|
80.30
|
|
2026-01-09
|
98
|
42
|
56
|
79.40
|
|
2026-01-08
|
45
|
0
|
45
|
77.10
|
|
2026-01-07
|
11
|
41
|
-30
|
79.00
|
|
2025-12-26
|
8
|
120
|
-112
|
76.10
|
|
2025-12-23
|
25
|
1
|
24
|
76.90
|
|
2025-12-12
|
5
|
28
|
-23
|
78.90
|
|
2025-12-10
|
17
|
1
|
16
|
77.80
|
|
2025-12-09
|
17
|
2
|
15
|
78.70
|
|
2025-12-08
|
54
|
4
|
50
|
79.70
|
|
2025-12-02
|
15
|
3
|
12
|
82.00
|
|
2025-12-01
|
1
|
15
|
-14
|
83.50
|
|
2025-11-28
|
16
|
2
|
14
|
82.30
|
|
2025-11-26
|
12
|
1
|
11
|
83.50
|
|
2025-11-25
|
3
|
19
|
-16
|
83.80
|
|
2025-11-24
|
4
|
22
|
-18
|
81.50
|
|
2025-11-04
|
6
|
56
|
-50
|
84.70
|
|
2025-10-23
|
10
|
3
|
7
|
78.30
|
|
2025-10-22
|
2
|
15
|
-13
|
78.00
|
|
2025-10-20
|
12
|
48
|
-36
|
76.40
|
|
2025-10-15
|
9
|
19
|
-10
|
76.00
|
|
2025-10-14
|
29
|
4
|
25
|
74.70
|
|
2025-09-22
|
1
|
17
|
-16
|
79.70
|
|
2025-09-08
|
7
|
19
|
-12
|
80.10
|
|
2025-09-03
|
3
|
14
|
-11
|
82.00
|
|
2025-09-01
|
23
|
6
|
17
|
81.40
|
|
2025-08-20
|
17
|
6
|
11
|
78.70
|
|
2025-08-18
|
6
|
21
|
-15
|
79.90
|
|
2025-08-11
|
109
|
6
|
103
|
77.50
|
|
2025-08-08
|
68
|
239
|
-171
|
77.50
|
|
2025-07-30
|
202
|
25
|
177
|
74.60
|
|
2025-07-28
|
12
|
0
|
12
|
74.00
|
|
2025-07-24
|
2
|
13
|
-11
|
74.70
|
|
2025-07-22
|
20
|
0
|
20
|
71.80
|
|
2025-07-14
|
12
|
1
|
11
|
73.40
|
|
2025-07-11
|
3
|
0
|
3
|
73.50
|
|
2025-07-03
|
0
|
23
|
-23
|
75.10
|
|
2025-06-10
|
0
|
24
|
-24
|
82.00
|
|
2025-05-29
|
4
|
37
|
-33
|
78.00
|
|
2025-05-26
|
0
|
16
|
-16
|
77.40
|
|
2025-05-23
|
12
|
0
|
12
|
77.30
|
|
2025-05-21
|
0
|
42
|
-42
|
78.40
|
|
2025-05-19
|
5
|
1
|
4
|
78.40
|
|
2025-05-16
|
21
|
0
|
21
|
77.60
|
|
2025-05-06
|
3
|
85
|
-82
|
75.40
|
|
2025-04-28
|
0
|
42
|
-42
|
74.00
|
|
2025-04-25
|
16
|
4
|
12
|
72.00
|
|
2025-04-24
|
11
|
39
|
-28
|
72.90
|
|
2025-04-21
|
3
|
0
|
3
|
69.80
|
|
2025-04-16
|
2
|
27
|
-25
|
73.10
|
|
2025-04-11
|
173
|
22
|
151
|
70.10
|
|
2025-04-10
|
7
|
32
|
-25
|
66.80
|
|
2025-04-07
|
1
|
30
|
-29
|
75.00
|
|
2025-04-02
|
8
|
4
|
4
|
83.30
|
|
2025-03-21
|
11
|
3
|
8
|
85.00
|
|
2025-03-20
|
1
|
24
|
-23
|
86.00
|
|
2025-03-18
|
2
|
24
|
-22
|
85.00
|
|
2025-03-17
|
38
|
2
|
36
|
82.70
|
|
2025-03-12
|
5
|
31
|
-26
|
87.00
|
|
2025-03-11
|
8
|
44
|
-36
|
86.20
|
|
2025-03-05
|
125
|
4
|
121
|
85.00
|
|
2025-02-26
|
51
|
4
|
47
|
86.10
|
|
2025-02-24
|
2
|
92
|
-90
|
87.90
|
|
2025-02-19
|
148
|
6
|
142
|
87.50
|
|
2025-02-17
|
15
|
1
|
14
|
87.00
|
|
2025-02-14
|
8
|
17
|
-9
|
86.60
|
|
2025-02-10
|
101
|
9
|
92
|
84.80
|
|
2025-02-06
|
63
|
37
|
26
|
87.30
|
|
2025-02-04
|
15
|
74
|
-59
|
85.00
|
|
2025-02-03
|
22
|
0
|
22
|
81.30
|
|
2025-01-22
|
38
|
25
|
13
|
81.60
|
|
2025-01-20
|
8
|
3
|
5
|
80.60
|
|
2025-01-16
|
20
|
31
|
-11
|
80.20
|
|
2025-01-15
|
3
|
16
|
-13
|
80.00
|
|
2025-01-09
|
3
|
9
|
-6
|
78.00
|
|
2025-01-08
|
1
|
15
|
-14
|
79.60
|
|
2025-01-06
|
0
|
18
|
-18
|
79.00
|
|
2024-12-31
|
10
|
1
|
9
|
76.00
|
|
2024-12-18
|
3
|
24
|
-21
|
78.90
|
|
2024-12-17
|
25
|
0
|
25
|
76.50
|
|
2024-12-12
|
0
|
19
|
-19
|
78.80
|
|
2024-12-03
|
65
|
6
|
59
|
79.90
|
|
2024-11-28
|
16
|
1
|
15
|
79.10
|
|
2024-11-25
|
6
|
27
|
-21
|
82.10
|
|
2024-11-22
|
1
|
5
|
-4
|
79.60
|
|
2024-11-20
|
2
|
24
|
-22
|
80.00
|
|
2024-11-19
|
22
|
7
|
15
|
78.10
|
|
2024-11-14
|
7
|
12
|
-5
|
79.60
|
|
2024-11-07
|
13
|
4
|
9
|
77.90
|
|
2024-11-06
|
27
|
12
|
15
|
77.10
|
|
2024-11-04
|
44
|
6
|
38
|
78.80
|
|
2024-10-30
|
68
|
13
|
55
|
81.00
|
|
2024-10-29
|
64
|
17
|
47
|
86.50
|
|
2024-10-28
|
69
|
8
|
61
|
88.80
|
|
2024-10-25
|
17
|
7
|
10
|
92.10
|
|
2024-10-21
|
1
|
14
|
-13
|
94.00
|
|
2024-10-04
|
84
|
14
|
70
|
90.20
|
|
2024-10-01
|
12
|
64
|
-52
|
98.40
|
|
2024-09-27
|
4
|
31
|
-27
|
91.90
|
|
2024-09-10
|
5
|
12
|
-7
|
86.40
|
|
2024-09-04
|
3
|
18
|
-15
|
89.40
|
|
2024-09-03
|
1
|
12
|
-11
|
90.80
|
|
2024-08-30
|
14
|
4
|
10
|
89.70
|
|
2024-08-27
|
154
|
8
|
146
|
89.80
|
|
2024-08-26
|
2
|
25
|
-23
|
88.20
|
|
2024-08-19
|
21
|
2
|
19
|
86.10
|
|
2024-08-09
|
20
|
34
|
-14
|
85.50
|
|
2024-07-26
|
21
|
48
|
-27
|
91.00
|
|
2024-07-23
|
41
|
13
|
28
|
92.90
|
|
2024-07-17
|
12
|
60
|
-48
|
92.90
|
|
2024-07-04
|
39
|
75
|
-36
|
89.80
|
|
2024-07-03
|
135
|
20
|
115
|
|
|
2024-07-02
|
16
|
8
|
8
|
92.90
|
|
2024-06-26
|
1
|
13
|
-12
|
96.00
|
|
2024-06-25
|
2
|
15
|
-13
|
95.90
|
|
2024-06-20
|
165
|
77
|
88
|
95.40
|
| 合計 | 4580 | 3477 | 1103 | |
