| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
41.10
|
|
2026-06-04
|
2
|
53
|
-51
|
41.00
|
|
2026-06-01
|
7
|
20
|
-13
|
41.65
|
|
2026-05-29
|
23
|
53
|
-30
|
40.90
|
|
2026-05-28
|
7
|
12
|
-5
|
37.20
|
|
2026-05-27
|
4
|
0
|
4
|
36.55
|
|
2026-05-25
|
0
|
20
|
-20
|
37.25
|
|
2026-05-22
|
0
|
4
|
-4
|
37.00
|
|
2026-05-14
|
1
|
8
|
-7
|
36.05
|
|
2026-05-12
|
1
|
16
|
-15
|
36.05
|
|
2026-05-11
|
0
|
4
|
-4
|
36.85
|
|
2026-05-08
|
0
|
2
|
-2
|
37.25
|
|
2026-05-07
|
0
|
4
|
-4
|
37.90
|
|
2026-05-06
|
0
|
20
|
-20
|
37.55
|
|
2026-04-23
|
13
|
48
|
-35
|
38.85
|
|
2026-04-20
|
0
|
8
|
-8
|
39.00
|
|
2026-04-17
|
2
|
16
|
-14
|
38.35
|
|
2026-04-16
|
2
|
10
|
-8
|
37.80
|
|
2026-04-15
|
1
|
7
|
-6
|
36.00
|
|
2026-04-14
|
1
|
11
|
-10
|
36.45
|
|
2026-04-08
|
0
|
3
|
-3
|
36.10
|
|
2026-04-02
|
0
|
16
|
-16
|
35.40
|
|
2026-04-01
|
1
|
0
|
1
|
36.20
|
|
2026-03-31
|
5
|
7
|
-2
|
35.95
|
|
2026-03-26
|
1
|
78
|
-77
|
38.70
|
|
2026-03-25
|
0
|
8
|
-8
|
36.45
|
|
2026-03-23
|
0
|
3
|
-3
|
35.35
|
|
2026-03-20
|
0
|
2
|
-2
|
36.15
|
|
2026-03-19
|
3
|
39
|
-36
|
35.95
|
|
2026-03-18
|
0
|
3
|
-3
|
36.70
|
|
2026-03-13
|
5
|
1
|
4
|
36.20
|
|
2026-03-10
|
12
|
0
|
12
|
35.75
|
|
2026-03-09
|
10
|
0
|
10
|
36.60
|
|
2026-03-05
|
0
|
1
|
-1
|
37.90
|
|
2026-03-04
|
11
|
0
|
11
|
37.70
|
|
2026-03-03
|
1
|
4
|
-3
|
38.95
|
|
2026-02-26
|
11
|
0
|
11
|
39.00
|
|
2026-02-25
|
2
|
0
|
2
|
39.35
|
|
2026-02-11
|
0
|
3
|
-3
|
38.70
|
|
2026-02-09
|
4
|
0
|
4
|
38.50
|
|
2026-02-03
|
19
|
1
|
18
|
39.00
|
|
2026-01-29
|
8
|
0
|
8
|
39.95
|
|
2026-01-28
|
6
|
0
|
6
|
40.20
|
|
2026-01-27
|
3
|
0
|
3
|
40.15
|
|
2026-01-26
|
2
|
0
|
2
|
40.30
|
|
2026-01-22
|
2
|
0
|
2
|
41.00
|
|
2026-01-20
|
2
|
0
|
2
|
40.75
|
|
2026-01-16
|
3
|
0
|
3
|
41.00
|
|
2026-01-15
|
0
|
16
|
-16
|
40.60
|
|
2026-01-14
|
1
|
0
|
1
|
40.65
|
|
2026-01-09
|
4
|
0
|
4
|
40.30
|
|
2026-01-05
|
5
|
0
|
5
|
40.20
|
|
2025-12-26
|
0
|
1
|
-1
|
40.85
|
|
2025-12-24
|
0
|
0
|
0
|
41.00
|
|
2025-12-23
|
0
|
0
|
0
|
41.00
|
|
2025-12-17
|
1
|
0
|
1
|
40.70
|
|
2025-12-15
|
1
|
3
|
-2
|
41.05
|
|
2025-12-12
|
2
|
0
|
2
|
40.70
|
|
2025-12-10
|
1
|
0
|
1
|
40.50
|
|
2025-12-09
|
2
|
0
|
2
|
40.60
|
|
2025-12-08
|
11
|
0
|
11
|
41.20
|
|
2025-12-05
|
4
|
0
|
4
|
42.30
|
|
2025-12-02
|
0
|
0
|
0
|
42.35
|
|
2025-12-01
|
0
|
1
|
-1
|
42.25
|
|
2025-11-28
|
0
|
1
|
-1
|
42.60
|
|
2025-11-27
|
1
|
0
|
1
|
42.80
|
|
2025-11-24
|
1
|
0
|
1
|
40.35
|
|
2025-11-19
|
1
|
0
|
1
|
40.65
|
|
2025-11-18
|
1
|
0
|
1
|
40.95
|
|
2025-11-14
|
3
|
1
|
2
|
41.85
|
|
2025-11-12
|
0
|
0
|
0
|
42.30
|
|
2025-11-10
|
2
|
0
|
2
|
41.45
|
|
2025-11-06
|
2
|
0
|
2
|
40.80
|
|
2025-11-05
|
2
|
0
|
2
|
40.25
|
|
2025-11-04
|
7
|
0
|
7
|
40.60
|
|
2025-11-03
|
12
|
0
|
12
|
41.55
|
|
2025-10-31
|
37
|
5
|
32
|
41.85
|
|
2025-10-30
|
67
|
148
|
-81
|
42.35
|
|
2025-10-29
|
33
|
17
|
16
|
44.85
|
|
2025-10-28
|
59
|
2
|
57
|
45.25
|
|
2025-10-27
|
80
|
17
|
63
|
45.20
|
|
2025-10-23
|
18
|
16
|
2
|
43.40
|
|
2025-10-22
|
2
|
7
|
-5
|
43.25
|
|
2025-10-21
|
30
|
0
|
30
|
42.90
|
|
2025-10-20
|
5
|
0
|
5
|
42.95
|
|
2025-10-17
|
13
|
3
|
10
|
43.00
|
|
2025-10-16
|
5
|
0
|
5
|
43.15
|
|
2025-10-15
|
7
|
4
|
3
|
42.95
|
|
2025-10-13
|
5
|
0
|
5
|
43.25
|
|
2025-10-09
|
13
|
0
|
13
|
44.10
|
|
2025-10-08
|
3
|
0
|
3
|
44.75
|
|
2025-10-07
|
2
|
0
|
2
|
44.75
|
|
2025-10-03
|
6
|
0
|
6
|
44.90
|
|
2025-10-02
|
4
|
0
|
4
|
45.20
|
|
2025-09-30
|
4
|
0
|
4
|
46.00
|
|
2025-09-26
|
7
|
1
|
6
|
45.75
|
|
2025-09-23
|
7
|
0
|
7
|
45.55
|
|
2025-09-22
|
1
|
0
|
1
|
46.35
|
|
2025-09-19
|
2
|
1
|
1
|
46.15
|
|
2025-09-18
|
4
|
0
|
4
|
46.20
|
|
2025-09-17
|
3
|
0
|
3
|
46.00
|
|
2025-09-16
|
30
|
6
|
24
|
46.75
|
|
2025-09-15
|
11
|
0
|
11
|
45.50
|
|
2025-09-12
|
8
|
5
|
3
|
46.40
|
|
2025-09-11
|
11
|
2
|
9
|
46.85
|
|
2025-09-10
|
35
|
2
|
33
|
47.95
|
|
2025-09-08
|
20
|
8
|
12
|
48.75
|
|
2025-09-04
|
0
|
39
|
-39
|
49.00
|
|
2025-09-03
|
0
|
1
|
-1
|
44.55
|
|
2025-09-02
|
1
|
14
|
-13
|
43.45
|
|
2025-09-01
|
10
|
23
|
-13
|
45.60
|
|
2025-08-29
|
3
|
15
|
-12
|
42.45
|
|
2025-08-28
|
2
|
0
|
2
|
40.15
|
|
2025-08-27
|
27
|
0
|
27
|
40.10
|
|
2025-08-26
|
7
|
0
|
7
|
40.15
|
|
2025-08-25
|
0
|
1
|
-1
|
40.50
|
|
2025-08-22
|
16
|
0
|
16
|
40.10
|
|
2025-08-21
|
9
|
0
|
9
|
39.85
|
|
2025-08-13
|
1
|
0
|
1
|
40.40
|
|
2025-08-11
|
2
|
0
|
2
|
40.10
|
|
2025-08-08
|
1
|
0
|
1
|
40.45
|
|
2025-08-06
|
1
|
0
|
1
|
40.30
|
|
2025-08-05
|
0
|
0
|
0
|
40.50
|
|
2025-08-04
|
2
|
0
|
2
|
40.35
|
|
2025-08-01
|
2
|
0
|
2
|
40.15
|
|
2025-07-31
|
3
|
1
|
2
|
40.15
|
|
2025-07-25
|
3
|
0
|
3
|
40.05
|
|
2025-07-24
|
0
|
3
|
-3
|
40.50
|
|
2025-07-22
|
3
|
0
|
3
|
40.25
|
|
2025-07-15
|
3
|
0
|
3
|
38.00
|
|
2025-07-07
|
2
|
0
|
2
|
38.60
|
|
2025-06-23
|
2
|
0
|
2
|
37.60
|
|
2025-06-20
|
4
|
0
|
4
|
38.35
|
|
2025-06-19
|
4
|
0
|
4
|
38.95
|
|
2025-06-17
|
2
|
0
|
2
|
39.50
|
|
2025-06-13
|
2
|
0
|
2
|
41.90
|
|
2025-06-10
|
0
|
4
|
-4
|
41.90
|
|
2025-06-06
|
1
|
0
|
1
|
41.80
|
|
2025-06-02
|
4
|
0
|
4
|
40.45
|
|
2025-05-28
|
5
|
2
|
3
|
41.55
|
|
2025-05-27
|
3
|
0
|
3
|
41.20
|
|
2025-05-23
|
1
|
0
|
1
|
43.10
|
|
2025-05-14
|
8
|
0
|
8
|
46.25
|
|
2025-04-30
|
0
|
1
|
-1
|
44.70
|
|
2025-04-25
|
2
|
1
|
1
|
44.00
|
|
2025-04-23
|
0
|
1
|
-1
|
43.90
|
|
2025-04-22
|
2
|
1
|
1
|
42.50
|
|
2025-04-17
|
0
|
2
|
-2
|
44.05
|
|
2025-03-31
|
12
|
0
|
12
|
51.60
|
|
2025-03-28
|
8
|
0
|
8
|
53.40
|
|
2025-03-25
|
4
|
0
|
4
|
55.30
|
|
2025-03-18
|
3
|
8
|
-5
|
56.50
|
|
2025-03-17
|
0
|
1
|
-1
|
56.30
|
|
2025-03-13
|
0
|
2
|
-2
|
55.50
|
|
2025-03-12
|
0
|
0
|
0
|
56.20
|
|
2025-03-03
|
2
|
0
|
2
|
57.30
|
|
2025-02-27
|
0
|
29
|
-29
|
58.20
|
|
2025-02-11
|
2
|
0
|
2
|
56.10
|
|
2025-02-10
|
2
|
0
|
2
|
56.00
|
|
2025-02-04
|
0
|
1
|
-1
|
55.30
|
|
2025-01-20
|
0
|
4
|
-4
|
55.50
|
|
2025-01-13
|
6
|
0
|
6
|
55.50
|
|
2025-01-09
|
0
|
13
|
-13
|
58.80
|
|
2025-01-07
|
6
|
0
|
6
|
59.00
|
|
2025-01-02
|
0
|
1
|
-1
|
60.90
|
|
2024-12-30
|
0
|
7
|
-7
|
61.30
|
|
2024-12-23
|
0
|
3
|
-3
|
62.70
|
|
2024-12-20
|
5
|
0
|
5
|
61.60
|
|
2024-12-17
|
0
|
3
|
-3
|
61.90
|
|
2024-12-09
|
8
|
0
|
8
|
63.30
|
|
2024-11-28
|
2
|
0
|
2
|
62.10
|
|
2024-11-27
|
1
|
0
|
1
|
63.20
|
|
2024-11-21
|
2
|
0
|
2
|
62.30
|
|
2024-11-20
|
2
|
0
|
2
|
62.60
|
|
2024-11-19
|
4
|
0
|
4
|
62.90
|
|
2024-11-12
|
19
|
0
|
19
|
64.30
|
|
2024-11-11
|
3
|
0
|
3
|
66.00
|
|
2024-11-08
|
26
|
0
|
26
|
66.00
|
|
2024-11-07
|
0
|
3
|
-3
|
70.70
|
|
2024-11-06
|
44
|
15
|
29
|
69.30
|
|
2024-11-05
|
5
|
0
|
5
|
73.50
|
|
2024-11-04
|
5
|
0
|
5
|
74.40
|
|
2024-10-29
|
6
|
0
|
6
|
74.60
|
|
2024-10-28
|
5
|
26
|
-21
|
75.20
|
|
2024-10-25
|
15
|
6
|
9
|
76.00
|
|
2024-10-22
|
0
|
16
|
-16
|
75.00
|
|
2024-10-21
|
0
|
6
|
-6
|
71.70
|
|
2024-10-17
|
6
|
0
|
6
|
72.90
|
|
2024-10-09
|
13
|
25
|
-12
|
73.70
|
|
2024-09-25
|
3
|
17
|
-14
|
71.50
|
|
2024-09-23
|
14
|
0
|
14
|
69.30
|
|
2024-09-20
|
12
|
1
|
11
|
69.50
|
|
2024-09-11
|
39
|
87
|
-48
|
73.40
|
|
2024-09-05
|
16
|
128
|
-112
|
69.90
|
|
2024-09-04
|
15
|
28
|
-13
|
63.60
|
|
2024-09-03
|
92
|
69
|
23
|
66.70
|
|
2024-09-02
|
22
|
173
|
-151
|
66.00
|
|
2024-08-26
|
3
|
0
|
3
|
58.40
|
|
2024-08-22
|
3
|
0
|
3
|
58.00
|
|
2024-08-19
|
4
|
1
|
3
|
57.80
|
|
2024-08-15
|
9
|
0
|
9
|
57.70
|
|
2024-08-12
|
1
|
0
|
1
|
60.10
|
|
2024-08-06
|
2
|
0
|
2
|
54.80
|
|
2024-08-05
|
4
|
52
|
-48
|
53.40
|
|
2024-07-30
|
0
|
31
|
-31
|
58.90
|
|
2024-07-23
|
0
|
3
|
-3
|
59.30
|
|
2024-07-22
|
0
|
4
|
-4
|
58.70
|
|
2024-07-19
|
1
|
75
|
-74
|
58.40
|
|
2024-07-18
|
0
|
2
|
-2
|
61.90
|
|
2024-07-15
|
0
|
2
|
-2
|
62.10
|
|
2024-07-11
|
4
|
51
|
-47
|
62.00
|
|
2024-07-10
|
0
|
18
|
-18
|
62.10
|
|
2024-07-09
|
0
|
13
|
-13
|
62.60
|
|
2024-07-08
|
0
|
45
|
-45
|
63.60
|
|
2024-07-05
|
0
|
3
|
-3
|
65.10
|
|
2024-06-28
|
0
|
2
|
-2
|
64.90
|
|
2024-06-26
|
0
|
25
|
-25
|
64.40
|
|
2024-06-25
|
0
|
11
|
-11
|
64.70
|
|
2024-06-24
|
0
|
34
|
-34
|
65.20
|
|
2024-06-21
|
0
|
9
|
-9
|
65.80
|
|
2024-06-20
|
0
|
14
|
-14
|
65.80
|
|
2024-06-19
|
18
|
49
|
-31
|
66.60
|
|
2024-06-18
|
0
|
10
|
-10
|
63.60
|
|
2024-06-14
|
0
|
3
|
-3
|
63.90
|
|
2024-06-11
|
10
|
1
|
9
|
59.60
|
| 合計 | 1398 | 2003 | -605 | |
