| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
38.20
|
|
2026-06-04
|
7
|
0
|
7
|
38.55
|
|
2026-06-03
|
37
|
0
|
37
|
38.80
|
|
2026-06-01
|
6
|
12
|
-6
|
38.25
|
|
2026-05-29
|
0
|
25
|
-25
|
37.85
|
|
2026-05-28
|
0
|
2
|
-2
|
37.40
|
|
2026-05-21
|
0
|
2
|
-2
|
37.20
|
|
2026-05-14
|
0
|
6
|
-6
|
37.25
|
|
2026-04-24
|
0
|
1
|
-1
|
38.20
|
|
2026-04-20
|
5
|
0
|
5
|
38.40
|
|
2026-04-15
|
5
|
0
|
5
|
38.20
|
|
2026-04-13
|
1
|
0
|
1
|
37.95
|
|
2026-04-01
|
0
|
8
|
-8
|
38.90
|
|
2026-03-31
|
1
|
44
|
-43
|
37.45
|
|
2026-03-27
|
7
|
0
|
7
|
37.90
|
|
2026-03-26
|
16
|
0
|
16
|
37.90
|
|
2026-03-19
|
0
|
9
|
-9
|
37.85
|
|
2026-03-18
|
6
|
0
|
6
|
38.00
|
|
2026-03-04
|
28
|
0
|
28
|
36.70
|
|
2026-03-03
|
10
|
0
|
10
|
38.05
|
|
2026-03-02
|
7
|
2
|
5
|
38.40
|
|
2026-02-26
|
16
|
0
|
16
|
38.55
|
|
2026-02-24
|
11
|
4
|
7
|
38.30
|
|
2026-02-23
|
5
|
9
|
-4
|
37.95
|
|
2026-02-11
|
9
|
0
|
9
|
37.60
|
|
2026-02-09
|
5
|
0
|
5
|
37.30
|
|
2026-02-06
|
3
|
0
|
3
|
37.05
|
|
2026-02-04
|
1
|
0
|
1
|
37.80
|
|
2026-02-02
|
19
|
0
|
19
|
37.00
|
|
2026-01-29
|
0
|
4
|
-4
|
37.75
|
|
2026-01-27
|
6
|
0
|
6
|
37.90
|
|
2026-01-23
|
2
|
0
|
2
|
38.20
|
|
2026-01-09
|
0
|
1
|
-1
|
39.70
|
|
2026-01-07
|
1
|
3
|
-2
|
39.85
|
|
2025-12-29
|
1
|
0
|
1
|
39.20
|
|
2025-12-26
|
3
|
8
|
-5
|
39.25
|
|
2025-12-24
|
0
|
2
|
-2
|
39.05
|
|
2025-12-23
|
0
|
6
|
-6
|
39.20
|
|
2025-12-22
|
0
|
9
|
-9
|
39.25
|
|
2025-12-15
|
5
|
1
|
4
|
39.45
|
|
2025-12-10
|
2
|
26
|
-24
|
39.00
|
|
2025-12-08
|
4
|
0
|
4
|
37.85
|
|
2025-12-05
|
9
|
0
|
9
|
37.95
|
|
2025-12-02
|
2
|
0
|
2
|
38.05
|
|
2025-11-28
|
0
|
1
|
-1
|
38.10
|
|
2025-11-27
|
9
|
6
|
3
|
38.00
|
|
2025-11-20
|
6
|
0
|
6
|
37.70
|
|
2025-11-14
|
0
|
9
|
-9
|
39.30
|
|
2025-11-13
|
0
|
15
|
-15
|
40.40
|
|
2025-11-11
|
0
|
62
|
-62
|
39.75
|
|
2025-11-10
|
0
|
25
|
-25
|
39.25
|
|
2025-11-07
|
0
|
133
|
-133
|
39.00
|
|
2025-11-05
|
0
|
8
|
-8
|
41.30
|
|
2025-11-04
|
15
|
5
|
10
|
40.80
|
|
2025-10-20
|
0
|
5
|
-5
|
36.25
|
|
2025-10-17
|
1
|
3
|
-2
|
36.20
|
|
2025-10-16
|
0
|
0
|
0
|
36.15
|
|
2025-10-13
|
4
|
0
|
4
|
36.10
|
|
2025-10-09
|
2
|
0
|
2
|
36.10
|
|
2025-10-08
|
2
|
5
|
-3
|
36.30
|
|
2025-10-07
|
11
|
0
|
11
|
36.40
|
|
2025-10-02
|
33
|
13
|
20
|
36.50
|
|
2025-10-01
|
0
|
4
|
-4
|
36.40
|
|
2025-09-30
|
0
|
2
|
-2
|
36.30
|
|
2025-09-24
|
0
|
7
|
-7
|
36.00
|
|
2025-09-23
|
3
|
0
|
3
|
35.80
|
|
2025-09-18
|
0
|
4
|
-4
|
35.95
|
|
2025-09-17
|
23
|
0
|
23
|
35.40
|
|
2025-09-12
|
0
|
5
|
-5
|
35.90
|
|
2025-09-10
|
41
|
0
|
41
|
36.30
|
|
2025-09-05
|
14
|
0
|
14
|
37.30
|
|
2025-09-04
|
44
|
0
|
44
|
37.20
|
|
2025-09-03
|
15
|
4
|
11
|
36.95
|
|
2025-09-01
|
18
|
0
|
18
|
36.10
|
|
2025-08-29
|
19
|
0
|
19
|
36.10
|
|
2025-08-28
|
1
|
0
|
1
|
35.85
|
|
2025-08-27
|
50
|
1
|
49
|
35.50
|
|
2025-08-26
|
56
|
108
|
-52
|
34.75
|
|
2025-08-22
|
20
|
0
|
20
|
34.95
|
|
2025-08-20
|
70
|
1
|
69
|
35.70
|
|
2025-08-18
|
1
|
6
|
-5
|
36.35
|
|
2025-08-14
|
0
|
5
|
-5
|
36.60
|
|
2025-08-12
|
0
|
19
|
-19
|
36.10
|
|
2025-08-11
|
0
|
20
|
-20
|
36.45
|
|
2025-08-05
|
0
|
4
|
-4
|
37.25
|
|
2025-07-28
|
1
|
0
|
1
|
38.60
|
|
2025-07-24
|
0
|
0
|
0
|
38.60
|
|
2025-07-21
|
0
|
1
|
-1
|
38.85
|
|
2025-07-17
|
0
|
5
|
-5
|
38.50
|
|
2025-07-11
|
5
|
0
|
5
|
38.00
|
|
2025-06-18
|
0
|
10
|
-10
|
38.65
|
|
2025-06-17
|
10
|
0
|
10
|
38.55
|
|
2025-06-04
|
0
|
2
|
-2
|
38.85
|
|
2025-06-02
|
1
|
1
|
0
|
39.00
|
|
2025-05-26
|
0
|
1
|
-1
|
39.20
|
|
2025-05-21
|
2
|
0
|
2
|
38.90
|
|
2025-05-09
|
0
|
3
|
-3
|
38.85
|
|
2025-05-08
|
0
|
2
|
-2
|
39.80
|
|
2025-05-05
|
0
|
8
|
-8
|
38.85
|
|
2025-04-28
|
3
|
0
|
3
|
38.60
|
|
2025-04-14
|
5
|
8
|
-3
|
38.50
|
|
2025-04-11
|
0
|
10
|
-10
|
38.90
|
|
2025-04-10
|
5
|
0
|
5
|
38.60
|
|
2025-04-02
|
9
|
0
|
9
|
41.40
|
|
2025-04-01
|
6
|
4
|
2
|
41.10
|
|
2025-03-24
|
0
|
2
|
-2
|
42.40
|
|
2025-03-20
|
3
|
0
|
3
|
42.40
|
|
2025-03-19
|
0
|
4
|
-4
|
42.30
|
|
2025-03-17
|
0
|
2
|
-2
|
42.10
|
|
2025-03-14
|
2
|
0
|
2
|
42.10
|
|
2025-03-13
|
0
|
35
|
-35
|
41.85
|
|
2025-03-10
|
0
|
40
|
-40
|
42.00
|
|
2025-03-07
|
0
|
2
|
-2
|
41.70
|
|
2025-03-03
|
0
|
11
|
-11
|
41.35
|
|
2025-02-27
|
0
|
61
|
-61
|
41.45
|
|
2025-02-26
|
0
|
6
|
-6
|
41.45
|
|
2025-02-25
|
0
|
10
|
-10
|
41.40
|
|
2025-02-24
|
0
|
1
|
-1
|
41.35
|
|
2025-02-19
|
1
|
4
|
-3
|
41.30
|
|
2025-02-11
|
0
|
39
|
-39
|
40.35
|
|
2025-02-10
|
3
|
0
|
3
|
40.30
|
|
2025-02-06
|
5
|
1
|
4
|
40.30
|
|
2025-02-05
|
1
|
2
|
-1
|
40.15
|
|
2025-01-21
|
0
|
1
|
-1
|
40.30
|
|
2025-01-15
|
5
|
0
|
5
|
40.15
|
|
2025-01-07
|
0
|
2
|
-2
|
40.80
|
|
2024-12-31
|
0
|
1
|
-1
|
41.35
|
|
2024-12-24
|
0
|
1
|
-1
|
41.45
|
|
2024-12-23
|
0
|
2
|
-2
|
41.30
|
|
2024-12-04
|
10
|
5
|
5
|
41.10
|
|
2024-11-29
|
5
|
0
|
5
|
41.20
|
|
2024-11-26
|
0
|
38
|
-38
|
41.85
|
|
2024-11-19
|
3
|
5
|
-2
|
40.30
|
|
2024-11-18
|
0
|
30
|
-30
|
40.10
|
|
2024-11-01
|
10
|
0
|
10
|
43.30
|
|
2024-10-29
|
0
|
1
|
-1
|
43.45
|
|
2024-10-25
|
3
|
94
|
-91
|
43.80
|
|
2024-10-24
|
0
|
1
|
-1
|
43.55
|
|
2024-10-22
|
0
|
4
|
-4
|
43.15
|
|
2024-10-14
|
0
|
2
|
-2
|
43.25
|
|
2024-10-11
|
3
|
1
|
2
|
43.40
|
|
2024-10-07
|
0
|
1
|
-1
|
44.60
|
|
2024-10-04
|
1
|
0
|
1
|
44.70
|
|
2024-10-01
|
24
|
11
|
13
|
44.50
|
|
2024-09-24
|
10
|
0
|
10
|
44.70
|
|
2024-09-23
|
24
|
4
|
20
|
44.70
|
|
2024-09-20
|
14
|
0
|
14
|
44.10
|
|
2024-09-18
|
22
|
7
|
15
|
44.25
|
|
2024-09-13
|
0
|
1
|
-1
|
42.45
|
|
2024-09-12
|
17
|
0
|
17
|
42.30
|
|
2024-09-10
|
4
|
0
|
4
|
42.05
|
|
2024-09-05
|
14
|
10
|
4
|
42.75
|
|
2024-09-04
|
0
|
11
|
-11
|
42.85
|
|
2024-09-03
|
0
|
10
|
-10
|
43.80
|
|
2024-09-02
|
0
|
8
|
-8
|
43.95
|
|
2024-08-30
|
0
|
3
|
-3
|
43.70
|
|
2024-08-26
|
1
|
20
|
-19
|
43.30
|
|
2024-08-16
|
1
|
10
|
-9
|
42.95
|
|
2024-08-15
|
5
|
1
|
4
|
42.75
|
|
2024-08-12
|
6
|
10
|
-4
|
41.85
|
|
2024-08-09
|
0
|
20
|
-20
|
41.60
|
|
2024-08-07
|
1
|
9
|
-8
|
41.15
|
|
2024-08-06
|
11
|
1
|
10
|
39.95
|
|
2024-08-05
|
3
|
31
|
-28
|
40.15
|
|
2024-08-02
|
0
|
24
|
-24
|
43.25
|
|
2024-08-01
|
1
|
4
|
-3
|
43.85
|
|
2024-07-18
|
1
|
6
|
-5
|
46.65
|
|
2024-07-15
|
0
|
3
|
-3
|
47.05
|
|
2024-07-02
|
0
|
6
|
-6
|
47.30
|
|
2024-07-01
|
2
|
0
|
2
|
47.30
|
|
2024-06-26
|
4
|
18
|
-14
|
47.05
|
|
2024-06-25
|
0
|
4
|
-4
|
47.00
|
|
2024-06-21
|
5
|
29
|
-24
|
46.55
|
|
2024-06-19
|
4
|
0
|
4
|
46.40
|
|
2024-06-17
|
0
|
40
|
-40
|
46.50
|
|
2024-06-14
|
79
|
12
|
67
|
46.60
|
|
2024-06-13
|
47
|
0
|
47
|
46.50
|
|
2024-06-07
|
6
|
0
|
6
|
46.55
|
| 合計 | 1116 | 1441 | -325 | |
