| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
39
|
-30
|
143.00
|
|
2026-05-29
|
0
|
8
|
-8
|
122.50
|
|
2026-05-28
|
0
|
9
|
-9
|
120.00
|
|
2026-05-21
|
0
|
10
|
-10
|
120.00
|
|
2026-05-13
|
2
|
11
|
-9
|
117.50
|
|
2026-05-08
|
4
|
22
|
-18
|
121.00
|
|
2026-05-07
|
3
|
17
|
-14
|
122.50
|
|
2026-05-06
|
24
|
18
|
6
|
123.50
|
|
2026-05-04
|
8
|
3
|
5
|
122.00
|
|
2026-04-30
|
2
|
22
|
-20
|
119.00
|
|
2026-04-28
|
0
|
19
|
-19
|
121.00
|
|
2026-04-24
|
1
|
6
|
-5
|
121.00
|
|
2026-04-21
|
0
|
17
|
-17
|
123.00
|
|
2026-04-13
|
3
|
0
|
3
|
116.50
|
|
2026-04-10
|
0
|
6
|
-6
|
116.00
|
|
2026-04-08
|
27
|
5
|
22
|
120.00
|
|
2026-04-07
|
10
|
3
|
7
|
115.00
|
|
2026-04-01
|
6
|
0
|
6
|
110.00
|
|
2026-03-27
|
3
|
0
|
3
|
112.00
|
|
2026-03-26
|
8
|
0
|
8
|
113.00
|
|
2026-03-20
|
13
|
1
|
12
|
115.00
|
|
2026-03-18
|
4
|
0
|
4
|
115.50
|
|
2026-03-11
|
15
|
8
|
7
|
116.50
|
|
2026-03-10
|
5
|
11
|
-6
|
115.50
|
|
2026-03-06
|
2
|
0
|
2
|
112.50
|
|
2026-02-25
|
15
|
0
|
15
|
114.00
|
|
2026-02-23
|
28
|
3
|
25
|
114.50
|
|
2026-02-11
|
13
|
7
|
6
|
117.50
|
|
2026-02-09
|
12
|
3
|
9
|
115.50
|
|
2026-02-04
|
20
|
10
|
10
|
119.00
|
|
2026-02-03
|
6
|
13
|
-7
|
120.50
|
|
2026-01-27
|
4
|
11
|
-7
|
128.00
|
|
2026-01-26
|
12
|
21
|
-9
|
130.50
|
|
2026-01-23
|
4
|
23
|
-19
|
136.50
|
|
2026-01-22
|
4
|
18
|
-14
|
136.50
|
|
2026-01-21
|
3
|
11
|
-8
|
132.00
|
|
2026-01-16
|
10
|
0
|
10
|
135.50
|
|
2026-01-15
|
4
|
13
|
-9
|
137.00
|
|
2026-01-12
|
9
|
0
|
9
|
135.50
|
|
2026-01-09
|
0
|
10
|
-10
|
136.00
|
|
2026-01-08
|
0
|
13
|
-13
|
134.00
|
|
2026-01-07
|
2
|
17
|
-15
|
133.50
|
|
2025-12-26
|
14
|
2
|
12
|
121.00
|
|
2025-12-23
|
9
|
0
|
9
|
122.50
|
|
2025-12-12
|
3
|
32
|
-29
|
127.00
|
|
2025-12-11
|
7
|
2
|
5
|
129.50
|
|
2025-12-09
|
33
|
0
|
33
|
132.50
|
|
2025-12-08
|
0
|
5
|
-5
|
131.00
|
|
2025-12-03
|
1
|
14
|
-13
|
131.50
|
|
2025-11-26
|
0
|
20
|
-20
|
125.00
|
|
2025-11-24
|
21
|
0
|
21
|
122.50
|
|
2025-11-12
|
4
|
24
|
-20
|
125.50
|
|
2025-11-06
|
7
|
21
|
-14
|
121.00
|
|
2025-11-04
|
3
|
33
|
-30
|
123.00
|
|
2025-10-31
|
6
|
1
|
5
|
124.00
|
|
2025-10-29
|
31
|
1
|
30
|
121.00
|
|
2025-10-23
|
2
|
6
|
-4
|
121.00
|
|
2025-10-21
|
2
|
12
|
-10
|
122.50
|
|
2025-10-17
|
8
|
1
|
7
|
120.50
|
|
2025-10-16
|
2
|
18
|
-16
|
123.00
|
|
2025-10-15
|
22
|
5
|
17
|
125.50
|
|
2025-10-13
|
29
|
49
|
-20
|
129.50
|
|
2025-10-08
|
4
|
30
|
-26
|
117.50
|
|
2025-10-03
|
9
|
2
|
7
|
112.50
|
|
2025-10-01
|
11
|
4
|
7
|
114.00
|
|
2025-09-30
|
11
|
30
|
-19
|
115.50
|
|
2025-09-22
|
10
|
0
|
10
|
110.00
|
|
2025-09-19
|
8
|
1
|
7
|
110.00
|
|
2025-09-16
|
3
|
0
|
3
|
108.50
|
|
2025-09-15
|
7
|
0
|
7
|
109.50
|
|
2025-09-12
|
0
|
2
|
-2
|
113.50
|
|
2025-08-29
|
0
|
5
|
-5
|
111.50
|
|
2025-08-28
|
19
|
56
|
-37
|
114.50
|
|
2025-08-27
|
1
|
31
|
-30
|
110.50
|
|
2025-08-26
|
0
|
8
|
-8
|
110.50
|
|
2025-08-25
|
2
|
5
|
-3
|
109.50
|
|
2025-08-18
|
16
|
2
|
14
|
108.50
|
|
2025-08-15
|
0
|
5
|
-5
|
108.50
|
|
2025-08-14
|
2
|
13
|
-11
|
108.00
|
|
2025-08-08
|
9
|
3
|
6
|
103.00
|
|
2025-07-23
|
1
|
9
|
-8
|
99.00
|
|
2025-07-22
|
8
|
3
|
5
|
96.00
|
|
2025-07-21
|
0
|
1
|
-1
|
97.90
|
|
2025-07-17
|
4
|
10
|
-6
|
99.20
|
|
2025-07-14
|
5
|
0
|
5
|
96.10
|
|
2025-07-11
|
7
|
0
|
7
|
97.60
|
|
2025-07-10
|
4
|
1
|
3
|
97.50
|
|
2025-07-08
|
1
|
9
|
-8
|
101.50
|
|
2025-07-07
|
0
|
5
|
-5
|
100.00
|
|
2025-07-04
|
6
|
1
|
5
|
99.60
|
|
2025-07-02
|
3
|
1
|
2
|
100.50
|
|
2025-06-27
|
8
|
0
|
8
|
100.50
|
|
2025-06-24
|
0
|
5
|
-5
|
100.50
|
|
2025-06-23
|
2
|
0
|
2
|
96.80
|
|
2025-06-19
|
0
|
5
|
-5
|
97.50
|
|
2025-06-17
|
0
|
2
|
-2
|
99.00
|
|
2025-06-16
|
0
|
3
|
-3
|
97.60
|
|
2025-06-10
|
1
|
4
|
-3
|
100.00
|
|
2025-06-06
|
0
|
1
|
-1
|
99.00
|
|
2025-06-05
|
7
|
2
|
5
|
101.00
|
|
2025-06-04
|
0
|
4
|
-4
|
97.60
|
|
2025-06-03
|
4
|
0
|
4
|
96.80
|
|
2025-06-02
|
0
|
3
|
-3
|
96.30
|
|
2025-05-23
|
7
|
11
|
-4
|
99.10
|
|
2025-05-22
|
2
|
0
|
2
|
100.50
|
|
2025-05-20
|
4
|
1
|
3
|
100.50
|
|
2025-05-19
|
1
|
11
|
-10
|
100.00
|
|
2025-05-15
|
0
|
6
|
-6
|
102.50
|
|
2025-05-12
|
1
|
5
|
-4
|
101.50
|
|
2025-05-08
|
0
|
21
|
-21
|
101.50
|
|
2025-05-07
|
21
|
7
|
14
|
99.10
|
|
2025-05-06
|
2
|
5
|
-3
|
99.40
|
|
2025-04-28
|
10
|
4
|
6
|
101.00
|
|
2025-04-22
|
6
|
0
|
6
|
89.20
|
|
2025-04-21
|
4
|
1
|
3
|
90.30
|
|
2025-04-14
|
4
|
1
|
3
|
88.40
|
|
2025-04-11
|
7
|
14
|
-7
|
87.20
|
|
2025-04-10
|
2
|
0
|
2
|
86.30
|
|
2025-04-02
|
2
|
0
|
2
|
99.30
|
|
2025-03-28
|
4
|
32
|
-28
|
102.00
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-24
|
13
|
5
|
8
|
106.50
|
|
2025-03-21
|
16
|
0
|
16
|
108.50
|
|
2025-03-14
|
0
|
3
|
-3
|
106.00
|
|
2025-03-07
|
17
|
4
|
13
|
108.50
|
|
2025-03-04
|
7
|
4
|
3
|
109.50
|
|
2025-02-26
|
5
|
2
|
3
|
115.00
|
|
2025-02-25
|
8
|
0
|
8
|
115.00
|
|
2025-02-21
|
15
|
0
|
15
|
116.50
|
|
2025-02-18
|
12
|
2
|
10
|
117.00
|
|
2025-02-17
|
5
|
20
|
-15
|
118.50
|
|
2025-02-11
|
7
|
14
|
-7
|
114.00
|
|
2025-02-10
|
9
|
19
|
-10
|
115.50
|
|
2025-02-04
|
25
|
47
|
-22
|
116.00
|
|
2025-01-20
|
39
|
2
|
37
|
102.50
|
|
2025-01-13
|
19
|
0
|
19
|
107.00
|
|
2025-01-08
|
14
|
4
|
10
|
115.00
|
|
2025-01-07
|
19
|
11
|
8
|
116.50
|
|
2024-12-31
|
8
|
1
|
7
|
113.50
|
|
2024-12-30
|
10
|
0
|
10
|
113.50
|
|
2024-12-24
|
47
|
31
|
16
|
120.50
|
|
2024-12-23
|
39
|
20
|
19
|
119.50
|
|
2024-12-19
|
23
|
37
|
-14
|
117.00
|
|
2024-12-16
|
96
|
60
|
36
|
120.50
|
|
2024-12-09
|
81
|
143
|
-62
|
139.50
|
|
2024-12-05
|
2
|
16
|
-14
|
124.00
|
|
2024-12-03
|
11
|
1
|
10
|
111.00
|
|
2024-11-27
|
2
|
0
|
2
|
111.00
|
|
2024-11-22
|
0
|
1
|
-1
|
112.00
|
|
2024-11-21
|
0
|
3
|
-3
|
111.50
|
|
2024-11-20
|
1
|
3
|
-2
|
110.50
|
|
2024-11-18
|
1
|
90
|
-89
|
110.00
|
|
2024-11-15
|
0
|
4
|
-4
|
114.50
|
|
2024-11-04
|
2
|
0
|
2
|
118.00
|
|
2024-11-01
|
0
|
2
|
-2
|
117.00
|
|
2024-10-23
|
0
|
5
|
-5
|
118.50
|
|
2024-10-17
|
1
|
4
|
-3
|
120.00
|
|
2024-10-14
|
3
|
0
|
3
|
116.00
|
|
2024-10-04
|
1
|
3
|
-2
|
112.50
|
|
2024-10-01
|
1
|
9
|
-8
|
113.50
|
|
2024-09-27
|
5
|
17
|
-12
|
114.50
|
|
2024-09-25
|
1
|
11
|
-10
|
115.50
|
|
2024-09-24
|
1
|
0
|
1
|
114.50
|
|
2024-09-23
|
0
|
17
|
-17
|
115.50
|
|
2024-09-11
|
0
|
13
|
-13
|
110.50
|
|
2024-09-02
|
2
|
0
|
2
|
115.00
|
|
2024-08-28
|
1
|
4
|
-3
|
114.50
|
|
2024-08-27
|
1
|
10
|
-9
|
113.50
|
|
2024-08-12
|
4
|
28
|
-24
|
112.00
|
|
2024-08-09
|
2
|
14
|
-12
|
113.50
|
|
2024-08-06
|
0
|
5
|
-5
|
105.50
|
|
2024-07-31
|
4
|
1
|
3
|
118.00
|
|
2024-07-30
|
9
|
1
|
8
|
117.50
|
|
2024-07-29
|
10
|
2
|
8
|
118.00
|
|
2024-07-19
|
5
|
11
|
-6
|
126.50
|
|
2024-07-16
|
3
|
11
|
-8
|
133.50
|
|
2024-07-15
|
36
|
2
|
34
|
129.00
|
|
2024-07-03
|
10
|
7
|
3
|
|
|
2024-07-02
|
5
|
0
|
5
|
138.00
|
|
2024-06-28
|
3
|
1
|
2
|
137.00
|
|
2024-06-27
|
4
|
0
|
4
|
136.50
|
|
2024-06-24
|
14
|
7
|
7
|
137.50
|
|
2024-06-17
|
5
|
1
|
4
|
135.50
|
|
2024-06-13
|
1
|
11
|
-10
|
135.00
|
|
2024-06-07
|
0
|
9
|
-9
|
137.50
|
| 合計 | 1435 | 1797 | -362 | |
