| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
53
|
32
|
32.60
|
|
2026-06-04
|
72
|
28
|
44
|
32.70
|
|
2026-05-29
|
96
|
58
|
38
|
31.95
|
|
2026-05-26
|
119
|
60
|
59
|
34.25
|
|
2026-05-25
|
238
|
131
|
107
|
36.00
|
|
2026-05-22
|
355
|
146
|
209
|
35.80
|
|
2026-05-21
|
21
|
2283
|
-2262
|
36.45
|
|
2026-05-15
|
132
|
67
|
65
|
34.25
|
|
2026-05-13
|
284
|
1035
|
-751
|
34.35
|
|
2026-05-08
|
272
|
74
|
198
|
39.35
|
|
2026-04-29
|
24
|
113
|
-89
|
38.50
|
|
2026-04-28
|
4
|
45
|
-41
|
39.80
|
|
2026-04-27
|
28
|
110
|
-82
|
37.40
|
|
2026-04-23
|
155
|
370
|
-215
|
40.50
|
|
2026-04-22
|
1556
|
80
|
1476
|
44.95
|
|
2026-04-21
|
694
|
214
|
480
|
40.90
|
|
2026-04-16
|
1129
|
58
|
1071
|
30.85
|
|
2026-04-15
|
364
|
89
|
275
|
28.05
|
|
2026-04-14
|
300
|
1465
|
-1165
|
25.50
|
|
2026-04-13
|
138
|
349
|
-211
|
25.30
|
|
2026-04-10
|
304
|
132
|
172
|
23.00
|
|
2026-04-08
|
637
|
177
|
460
|
20.50
|
|
2026-04-02
|
759
|
219
|
540
|
20.40
|
|
2026-04-01
|
377
|
230
|
147
|
21.90
|
|
2026-03-30
|
82
|
25
|
57
|
27.00
|
|
2026-03-26
|
53
|
208
|
-155
|
25.00
|
|
2026-03-25
|
278
|
82
|
196
|
26.65
|
|
2026-03-24
|
43
|
107
|
-64
|
24.40
|
|
2026-03-20
|
98
|
239
|
-141
|
25.20
|
|
2026-03-19
|
157
|
78
|
79
|
25.90
|
|
2026-03-18
|
455
|
246
|
209
|
27.00
|
|
2026-03-17
|
281
|
119
|
162
|
26.15
|
|
2026-03-11
|
174
|
475
|
-301
|
19.25
|
|
2026-03-10
|
390
|
251
|
139
|
17.50
|
|
2026-03-02
|
98
|
26
|
72
|
14.40
|
|
2026-02-23
|
74
|
119
|
-45
|
14.10
|
|
2026-02-11
|
56
|
3
|
53
|
13.35
|
|
2026-02-05
|
244
|
460
|
-216
|
14.80
|
|
2026-02-03
|
73
|
0
|
73
|
13.25
|
|
2026-01-30
|
7
|
37
|
-30
|
13.35
|
|
2026-01-29
|
7
|
30
|
-23
|
13.40
|
|
2026-01-28
|
37
|
20
|
17
|
13.60
|
|
2026-01-26
|
0
|
48
|
-48
|
13.90
|
|
2026-01-22
|
0
|
19
|
-19
|
13.85
|
|
2026-01-21
|
0
|
35
|
-35
|
14.05
|
|
2026-01-14
|
4
|
71
|
-67
|
14.00
|
|
2025-12-31
|
6
|
2
|
4
|
13.45
|
|
2025-12-26
|
14
|
0
|
14
|
13.25
|
|
2025-12-24
|
9
|
0
|
9
|
13.50
|
|
2025-12-23
|
2
|
12
|
-10
|
13.65
|
|
2025-12-10
|
10
|
5
|
5
|
13.75
|
|
2025-12-04
|
0
|
15
|
-15
|
13.30
|
|
2025-12-03
|
0
|
40
|
-40
|
13.20
|
|
2025-12-02
|
5
|
0
|
5
|
13.15
|
|
2025-12-01
|
0
|
6
|
-6
|
13.15
|
|
2025-11-28
|
6
|
0
|
6
|
13.30
|
|
2025-11-17
|
10
|
0
|
10
|
13.10
|
|
2025-11-04
|
32
|
10
|
22
|
13.60
|
|
2025-10-30
|
3
|
34
|
-31
|
14.00
|
|
2025-10-23
|
4
|
0
|
4
|
13.90
|
|
2025-10-20
|
25
|
0
|
25
|
14.05
|
|
2025-10-16
|
19
|
2
|
17
|
14.00
|
|
2025-10-07
|
18
|
38
|
-20
|
14.70
|
|
2025-09-30
|
11
|
0
|
11
|
14.30
|
|
2025-09-24
|
0
|
10
|
-10
|
14.30
|
|
2025-09-22
|
12
|
35
|
-23
|
15.10
|
|
2025-09-19
|
10
|
45
|
-35
|
15.15
|
|
2025-09-15
|
10
|
1
|
9
|
14.10
|
|
2025-09-03
|
15
|
0
|
15
|
13.90
|
|
2025-08-21
|
122
|
13
|
109
|
15.15
|
|
2025-08-20
|
0
|
129
|
-129
|
15.05
|
|
2025-08-19
|
64
|
145
|
-81
|
15.15
|
|
2025-08-05
|
20
|
2
|
18
|
14.20
|
|
2025-07-31
|
2
|
150
|
-148
|
13.90
|
|
2025-07-28
|
0
|
50
|
-50
|
13.80
|
|
2025-07-24
|
50
|
0
|
50
|
13.95
|
|
2025-07-09
|
83
|
17
|
66
|
13.65
|
|
2025-06-26
|
12
|
2
|
10
|
13.70
|
|
2025-06-20
|
10
|
0
|
10
|
13.60
|
|
2025-06-17
|
25
|
0
|
25
|
13.70
|
|
2025-06-16
|
50
|
7
|
43
|
13.70
|
|
2025-05-19
|
0
|
9
|
-9
|
13.10
|
|
2025-05-16
|
9
|
0
|
9
|
13.30
|
|
2025-05-14
|
0
|
18
|
-18
|
13.20
|
|
2025-05-09
|
0
|
4
|
-4
|
13.00
|
|
2025-05-02
|
10
|
0
|
10
|
12.90
|
|
2025-04-15
|
17
|
0
|
17
|
12.60
|
|
2025-04-11
|
0
|
577
|
-577
|
11.90
|
|
2025-04-08
|
7
|
940
|
-933
|
11.85
|
|
2025-04-02
|
0
|
7
|
-7
|
12.90
|
|
2025-04-01
|
2
|
113
|
-111
|
12.80
|
|
2025-03-21
|
0
|
9
|
-9
|
14.05
|
|
2025-03-20
|
1
|
162
|
-161
|
14.00
|
|
2025-03-17
|
2
|
63
|
-61
|
13.85
|
|
2025-03-13
|
35
|
1
|
34
|
13.80
|
|
2025-03-05
|
0
|
14
|
-14
|
14.00
|
|
2025-03-04
|
114
|
2
|
112
|
13.65
|
|
2025-03-03
|
100
|
3
|
97
|
13.75
|
|
2025-01-16
|
10
|
201
|
-191
|
13.65
|
|
2025-01-15
|
0
|
270
|
-270
|
13.35
|
|
2025-01-08
|
10
|
0
|
10
|
13.05
|
|
2024-12-24
|
25
|
3
|
22
|
13.00
|
|
2024-12-23
|
0
|
30
|
-30
|
13.10
|
|
2024-12-09
|
10
|
1
|
9
|
12.95
|
|
2024-12-03
|
3
|
14
|
-11
|
12.90
|
|
2024-11-29
|
0
|
4
|
-4
|
12.80
|
|
2024-11-26
|
7
|
125
|
-118
|
13.50
|
|
2024-11-25
|
1
|
135
|
-134
|
12.90
|
|
2024-10-11
|
2
|
50
|
-48
|
12.90
|
|
2024-08-26
|
1
|
313
|
-312
|
13.90
|
|
2024-08-23
|
38
|
5
|
33
|
13.95
|
|
2024-08-21
|
7
|
448
|
-441
|
14.00
|
|
2024-07-31
|
0
|
303
|
-303
|
15.65
|
|
2024-07-30
|
1
|
57
|
-56
|
15.40
|
|
2024-07-22
|
10
|
93
|
-83
|
15.85
|
|
2024-07-18
|
189
|
62
|
127
|
16.80
|
|
2024-07-17
|
37
|
264
|
-227
|
17.55
|
|
2024-07-16
|
136
|
1065
|
-929
|
17.10
|
|
2024-07-15
|
431
|
71
|
360
|
17.15
|
|
2024-07-12
|
1433
|
223
|
1210
|
17.75
|
|
2024-07-10
|
869
|
92
|
777
|
16.65
|
|
2024-07-09
|
604
|
265
|
339
|
16.00
|
|
2024-07-05
|
2137
|
387
|
1750
|
15.90
|
|
2024-07-04
|
110
|
5
|
105
|
14.55
|
|
2024-06-26
|
26
|
3
|
23
|
14.00
|
|
2024-06-24
|
31
|
10
|
21
|
14.10
|
|
2024-06-17
|
18
|
178
|
-160
|
14.10
|
|
2024-06-13
|
63
|
6
|
57
|
13.90
|
|
2024-06-12
|
43
|
1
|
42
|
14.15
|
| 合計 | 17962 | 17660 | 302 | |
