| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
6
|
4
|
168.50
|
|
2026-06-04
|
16
|
6
|
10
|
168.00
|
|
2026-06-01
|
22
|
37
|
-15
|
175.00
|
|
2026-05-28
|
39
|
10
|
29
|
170.00
|
|
2026-05-22
|
23
|
6
|
17
|
175.50
|
|
2026-05-21
|
10
|
48
|
-38
|
179.00
|
|
2026-05-20
|
5
|
23
|
-18
|
171.00
|
|
2026-05-19
|
15
|
5
|
10
|
167.00
|
|
2026-05-11
|
27
|
115
|
-88
|
170.50
|
|
2026-05-08
|
25
|
306
|
-281
|
170.00
|
|
2026-05-07
|
6
|
42
|
-36
|
161.00
|
|
2026-04-30
|
53
|
14
|
39
|
152.50
|
|
2026-04-23
|
92
|
48
|
44
|
162.00
|
|
2026-04-22
|
10
|
35
|
-25
|
169.00
|
|
2026-04-21
|
60
|
6
|
54
|
154.00
|
|
2026-04-20
|
78
|
12
|
66
|
155.50
|
|
2026-04-17
|
12
|
4
|
8
|
153.00
|
|
2026-04-08
|
4
|
11
|
-7
|
152.50
|
|
2026-04-01
|
12
|
22
|
-10
|
153.00
|
|
2026-03-27
|
3
|
7
|
-4
|
144.00
|
|
2026-03-26
|
0
|
5
|
-5
|
143.00
|
|
2026-03-24
|
7
|
1
|
6
|
141.00
|
|
2026-03-20
|
51
|
6
|
45
|
145.00
|
|
2026-03-19
|
121
|
2
|
119
|
141.00
|
|
2026-03-17
|
0
|
7
|
-7
|
142.00
|
|
2026-03-16
|
21
|
0
|
21
|
142.00
|
|
2026-03-11
|
5
|
10
|
-5
|
147.00
|
|
2026-03-06
|
71
|
4
|
67
|
147.00
|
|
2026-02-26
|
4
|
69
|
-65
|
148.50
|
|
2026-02-04
|
0
|
4
|
-4
|
146.50
|
|
2026-02-02
|
8
|
0
|
8
|
143.00
|
|
2026-01-30
|
14
|
2
|
12
|
147.00
|
|
2026-01-29
|
6
|
34
|
-28
|
151.00
|
|
2026-01-23
|
15
|
6
|
9
|
151.50
|
|
2026-01-21
|
36
|
5
|
31
|
149.50
|
|
2026-01-20
|
8
|
91
|
-83
|
157.00
|
|
2026-01-19
|
69
|
2
|
67
|
154.00
|
|
2026-01-16
|
22
|
6
|
16
|
149.00
|
|
2026-01-13
|
14
|
2
|
12
|
146.50
|
|
2026-01-09
|
12
|
2
|
10
|
147.00
|
|
2026-01-08
|
7
|
18
|
-11
|
148.00
|
|
2026-01-02
|
32
|
1
|
31
|
139.50
|
|
2025-12-31
|
22
|
2
|
20
|
143.50
|
|
2025-12-29
|
10
|
18
|
-8
|
143.50
|
|
2025-12-26
|
6
|
16
|
-10
|
142.50
|
|
2025-12-24
|
10
|
3
|
7
|
145.00
|
|
2025-12-19
|
3
|
8
|
-5
|
145.00
|
|
2025-12-16
|
1
|
47
|
-46
|
138.00
|
|
2025-12-15
|
7
|
1
|
6
|
136.50
|
|
2025-12-08
|
65
|
9
|
56
|
136.50
|
|
2025-12-05
|
9
|
0
|
9
|
137.50
|
|
2025-12-02
|
5
|
1
|
4
|
138.50
|
|
2025-11-28
|
3
|
0
|
3
|
142.00
|
|
2025-11-12
|
1
|
23
|
-22
|
142.50
|
|
2025-11-11
|
9
|
4
|
5
|
141.00
|
|
2025-10-31
|
8
|
1
|
7
|
152.00
|
|
2025-10-21
|
7
|
1
|
6
|
158.50
|
|
2025-10-03
|
2
|
17
|
-15
|
166.00
|
|
2025-09-22
|
4
|
1
|
3
|
176.50
|
|
2025-09-17
|
0
|
5
|
-5
|
172.00
|
|
2025-09-11
|
6
|
0
|
6
|
168.00
|
|
2025-08-29
|
4
|
0
|
4
|
177.50
|
|
2025-08-28
|
0
|
13
|
-13
|
178.50
|
|
2025-08-27
|
1
|
5
|
-4
|
180.50
|
|
2025-08-25
|
3
|
5
|
-2
|
176.00
|
|
2025-08-21
|
2
|
7
|
-5
|
175.00
|
|
2025-08-12
|
14
|
19
|
-5
|
185.00
|
|
2025-08-08
|
3
|
14
|
-11
|
180.00
|
|
2025-08-07
|
24
|
9
|
15
|
183.00
|
|
2025-07-29
|
2
|
0
|
2
|
184.00
|
|
2025-07-28
|
2
|
0
|
2
|
184.00
|
|
2025-07-24
|
6
|
0
|
6
|
186.00
|
|
2025-07-18
|
5
|
1
|
4
|
187.50
|
|
2025-07-09
|
3
|
15
|
-12
|
191.00
|
|
2025-07-08
|
8
|
1
|
7
|
183.00
|
|
2025-07-04
|
29
|
8
|
21
|
187.00
|
|
2025-07-01
|
37
|
6
|
31
|
196.50
|
|
2025-06-24
|
2
|
6
|
-4
|
209.00
|
|
2025-06-20
|
17
|
0
|
17
|
203.50
|
|
2025-06-19
|
6
|
0
|
6
|
211.00
|
|
2025-06-18
|
1
|
3
|
-2
|
214.50
|
|
2025-06-13
|
3
|
0
|
3
|
214.00
|
|
2025-06-12
|
0
|
4
|
-4
|
216.50
|
|
2025-06-09
|
2
|
0
|
2
|
211.00
|
|
2025-06-04
|
0
|
10
|
-10
|
215.50
|
|
2025-06-02
|
11
|
0
|
11
|
208.50
|
|
2025-05-28
|
3
|
0
|
3
|
211.00
|
|
2025-05-27
|
3
|
0
|
3
|
214.00
|
|
2025-05-26
|
7
|
0
|
7
|
214.00
|
|
2025-05-21
|
0
|
4
|
-4
|
217.00
|
|
2025-05-19
|
7
|
1
|
6
|
214.00
|
|
2025-05-14
|
0
|
12
|
-12
|
226.00
|
|
2025-05-12
|
0
|
9
|
-9
|
224.00
|
|
2025-05-02
|
2
|
14
|
-12
|
219.50
|
|
2025-04-22
|
0
|
2
|
-2
|
196.50
|
|
2025-04-18
|
1
|
3
|
-2
|
206.00
|
|
2025-04-10
|
0
|
4
|
-4
|
191.50
|
|
2025-04-07
|
0
|
11
|
-11
|
193.00
|
|
2025-03-25
|
5
|
0
|
5
|
213.50
|
|
2025-03-24
|
6
|
0
|
6
|
215.50
|
|
2025-03-07
|
6
|
0
|
6
|
227.50
|
|
2025-02-27
|
2
|
11
|
-9
|
235.00
|
|
2025-02-24
|
0
|
7
|
-7
|
236.00
|
|
2025-02-14
|
10
|
1
|
9
|
233.00
|
|
2025-02-11
|
0
|
7
|
-7
|
229.50
|
|
2025-02-06
|
3
|
9
|
-6
|
231.00
|
|
2025-02-05
|
12
|
1
|
11
|
229.50
|
|
2025-02-03
|
1
|
10
|
-9
|
224.00
|
|
2025-01-16
|
3
|
7
|
-4
|
224.00
|
|
2025-01-15
|
2
|
1
|
1
|
221.50
|
|
2025-01-09
|
8
|
2
|
6
|
228.00
|
|
2025-01-03
|
8
|
1
|
7
|
228.50
|
|
2024-12-16
|
8
|
0
|
8
|
228.00
|
|
2024-12-06
|
2
|
7
|
-5
|
241.50
|
|
2024-12-03
|
6
|
3
|
3
|
237.50
|
|
2024-12-02
|
6
|
1
|
5
|
234.50
|
|
2024-11-29
|
0
|
5
|
-5
|
240.00
|
|
2024-11-27
|
25
|
0
|
25
|
233.50
|
|
2024-11-26
|
2
|
9
|
-7
|
241.50
|
|
2024-11-25
|
3
|
8
|
-5
|
241.00
|
|
2024-11-21
|
45
|
25
|
20
|
240.50
|
|
2024-11-20
|
1
|
10
|
-9
|
241.00
|
|
2024-11-18
|
12
|
0
|
12
|
239.50
|
|
2024-11-13
|
3
|
5
|
-2
|
246.00
|
|
2024-11-11
|
3
|
6
|
-3
|
247.50
|
|
2024-11-07
|
4
|
10
|
-6
|
249.50
|
|
2024-11-06
|
7
|
1
|
6
|
246.00
|
|
2024-11-05
|
6
|
12
|
-6
|
246.50
|
|
2024-11-01
|
18
|
2
|
16
|
245.00
|
|
2024-10-30
|
4
|
17
|
-13
|
247.50
|
|
2024-10-29
|
58
|
21
|
37
|
248.50
|
|
2024-10-21
|
6
|
20
|
-14
|
280.00
|
|
2024-10-11
|
10
|
7
|
3
|
272.50
|
|
2024-10-09
|
5
|
13
|
-8
|
269.00
|
|
2024-09-25
|
2
|
17
|
-15
|
271.00
|
|
2024-09-18
|
3
|
11
|
-8
|
250.00
|
|
2024-09-12
|
12
|
7
|
5
|
246.50
|
|
2024-09-10
|
12
|
3
|
9
|
241.50
|
|
2024-09-05
|
4
|
0
|
4
|
249.00
|
|
2024-09-04
|
12
|
3
|
9
|
251.50
|
|
2024-08-27
|
6
|
0
|
6
|
263.00
|
|
2024-08-23
|
13
|
3
|
10
|
262.50
|
|
2024-08-22
|
1
|
15
|
-14
|
266.50
|
|
2024-08-16
|
44
|
5
|
39
|
259.50
|
|
2024-08-09
|
17
|
7
|
10
|
238.50
|
|
2024-07-29
|
2
|
11
|
-9
|
249.50
|
|
2024-07-26
|
9
|
23
|
-14
|
254.00
|
|
2024-07-23
|
27
|
5
|
22
|
251.50
|
|
2024-07-12
|
4
|
22
|
-18
|
262.00
|
|
2024-07-11
|
25
|
8
|
17
|
262.50
|
|
2024-07-05
|
29
|
4
|
25
|
267.00
|
|
2024-06-27
|
10
|
24
|
-14
|
268.00
|
|
2024-06-24
|
10
|
113
|
-103
|
273.00
|
|
2024-06-20
|
6
|
40
|
-34
|
285.00
|
|
2024-06-19
|
7
|
45
|
-38
|
280.50
|
|
2024-06-18
|
51
|
85
|
-34
|
280.50
|
|
2024-06-17
|
19
|
95
|
-76
|
282.00
|
|
2024-06-14
|
14
|
69
|
-55
|
270.00
|
|
2024-06-13
|
13
|
52
|
-39
|
276.00
|
|
2024-06-12
|
14
|
30
|
-16
|
270.00
|
|
2024-06-11
|
3
|
40
|
-37
|
266.00
|
|
2024-06-07
|
2
|
19
|
-17
|
258.00
|
|
2024-06-06
|
65
|
6
|
59
|
253.50
|
| 合計 | 2167 | 2384 | -217 | |
