| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
16.95
|
|
2026-06-03
|
28
|
0
|
28
|
16.55
|
|
2026-06-02
|
2
|
0
|
2
|
16.50
|
|
2026-05-29
|
1
|
0
|
1
|
16.45
|
|
2026-05-28
|
0
|
3
|
-3
|
16.50
|
|
2026-05-27
|
5
|
0
|
5
|
16.45
|
|
2026-05-26
|
0
|
7
|
-7
|
16.40
|
|
2026-05-25
|
1
|
0
|
1
|
16.40
|
|
2026-05-22
|
1
|
0
|
1
|
16.40
|
|
2026-05-21
|
0
|
0
|
0
|
16.45
|
|
2026-05-11
|
4
|
0
|
4
|
16.45
|
|
2026-05-05
|
0
|
2
|
-2
|
16.40
|
|
2026-04-28
|
1
|
0
|
1
|
16.45
|
|
2026-04-27
|
1
|
0
|
1
|
16.40
|
|
2026-04-23
|
1
|
0
|
1
|
16.85
|
|
2026-04-21
|
0
|
3
|
-3
|
16.95
|
|
2026-04-17
|
0
|
0
|
0
|
16.95
|
|
2026-04-16
|
2
|
0
|
2
|
17.00
|
|
2026-04-15
|
2
|
0
|
2
|
17.00
|
|
2026-04-14
|
0
|
0
|
0
|
16.95
|
|
2026-04-13
|
2
|
0
|
2
|
17.10
|
|
2026-04-10
|
3
|
0
|
3
|
17.15
|
|
2026-04-08
|
0
|
0
|
0
|
17.50
|
|
2026-04-07
|
0
|
0
|
0
|
17.55
|
|
2026-04-01
|
0
|
0
|
0
|
17.70
|
|
2026-03-30
|
0
|
0
|
0
|
17.65
|
|
2026-03-27
|
0
|
3
|
-3
|
17.80
|
|
2026-03-25
|
0
|
0
|
0
|
17.65
|
|
2026-03-24
|
0
|
0
|
0
|
17.70
|
|
2026-03-12
|
0
|
0
|
0
|
17.80
|
|
2026-03-11
|
0
|
1
|
-1
|
17.75
|
|
2026-03-10
|
0
|
4
|
-4
|
17.70
|
|
2026-03-06
|
0
|
0
|
0
|
17.70
|
|
2026-03-03
|
1
|
0
|
1
|
17.75
|
|
2026-02-26
|
2
|
0
|
2
|
17.85
|
|
2026-02-24
|
1
|
0
|
1
|
17.80
|
|
2026-02-23
|
1
|
0
|
1
|
17.85
|
|
2026-02-11
|
1
|
0
|
1
|
18.00
|
|
2026-01-26
|
1
|
0
|
1
|
18.10
|
|
2026-01-23
|
0
|
16
|
-16
|
18.20
|
|
2026-01-21
|
0
|
0
|
0
|
18.00
|
|
2026-01-20
|
0
|
0
|
0
|
18.10
|
|
2026-01-19
|
10
|
0
|
10
|
18.15
|
|
2026-01-08
|
0
|
0
|
0
|
18.05
|
|
2026-01-07
|
5
|
0
|
5
|
18.00
|
|
2026-01-02
|
0
|
0
|
0
|
17.85
|
|
2025-12-24
|
0
|
0
|
0
|
18.25
|
|
2025-12-19
|
0
|
0
|
0
|
18.15
|
|
2025-12-16
|
0
|
0
|
0
|
18.40
|
|
2025-12-11
|
0
|
2
|
-2
|
18.45
|
|
2025-12-10
|
0
|
1
|
-1
|
18.30
|
|
2025-12-08
|
0
|
0
|
0
|
18.45
|
|
2025-12-03
|
0
|
0
|
0
|
18.25
|
|
2025-12-02
|
0
|
0
|
0
|
18.35
|
|
2025-11-26
|
0
|
1
|
-1
|
18.20
|
|
2025-11-25
|
0
|
0
|
0
|
18.10
|
|
2025-11-24
|
0
|
1
|
-1
|
18.05
|
|
2025-11-21
|
0
|
1
|
-1
|
18.10
|
|
2025-11-13
|
0
|
0
|
0
|
18.05
|
|
2025-11-11
|
0
|
0
|
0
|
17.95
|
|
2025-11-10
|
0
|
0
|
0
|
18.00
|
|
2025-11-06
|
0
|
1
|
-1
|
18.00
|
|
2025-11-04
|
0
|
1
|
-1
|
18.05
|
|
2025-10-30
|
2
|
0
|
2
|
18.35
|
|
2025-10-28
|
0
|
2
|
-2
|
18.15
|
|
2025-10-21
|
0
|
1
|
-1
|
18.10
|
|
2025-10-20
|
1
|
1
|
0
|
18.10
|
|
2025-10-17
|
0
|
1
|
-1
|
18.20
|
|
2025-10-16
|
1
|
0
|
1
|
18.05
|
|
2025-10-15
|
0
|
3
|
-3
|
18.00
|
|
2025-10-14
|
0
|
1
|
-1
|
17.95
|
|
2025-10-03
|
1
|
0
|
1
|
18.05
|
|
2025-10-01
|
0
|
4
|
-4
|
19.70
|
|
2025-09-26
|
1
|
0
|
1
|
17.75
|
|
2025-09-22
|
0
|
0
|
0
|
17.75
|
|
2025-09-19
|
2
|
0
|
2
|
17.65
|
|
2025-09-18
|
2
|
0
|
2
|
17.55
|
|
2025-09-10
|
0
|
0
|
0
|
17.40
|
|
2025-09-08
|
0
|
0
|
0
|
17.45
|
|
2025-09-03
|
0
|
0
|
0
|
17.45
|
|
2025-09-02
|
0
|
0
|
0
|
17.50
|
|
2025-08-29
|
0
|
10
|
-10
|
17.40
|
|
2025-08-25
|
10
|
0
|
10
|
17.50
|
|
2025-08-19
|
0
|
5
|
-5
|
17.45
|
|
2025-08-11
|
1
|
0
|
1
|
17.40
|
|
2025-08-01
|
0
|
0
|
0
|
17.90
|
|
2025-07-24
|
0
|
0
|
0
|
17.90
|
|
2025-07-23
|
0
|
0
|
0
|
17.90
|
|
2025-07-17
|
0
|
1
|
-1
|
18.00
|
|
2025-07-11
|
0
|
1
|
-1
|
18.00
|
|
2025-07-10
|
0
|
0
|
0
|
17.90
|
|
2025-07-08
|
1
|
0
|
1
|
17.85
|
|
2025-07-04
|
2
|
0
|
2
|
18.15
|
|
2025-06-12
|
0
|
0
|
0
|
19.15
|
|
2025-06-11
|
0
|
1
|
-1
|
19.20
|
|
2025-06-10
|
0
|
0
|
0
|
19.30
|
|
2025-06-06
|
1
|
0
|
1
|
19.35
|
|
2025-06-05
|
1
|
0
|
1
|
19.35
|
|
2025-06-03
|
1
|
0
|
1
|
19.40
|
|
2025-06-02
|
1
|
0
|
1
|
19.70
|
|
2025-05-21
|
0
|
0
|
0
|
21.45
|
|
2025-05-19
|
0
|
0
|
0
|
21.50
|
|
2025-05-15
|
0
|
0
|
0
|
21.80
|
|
2025-04-17
|
2
|
9
|
-7
|
22.75
|
|
2025-04-11
|
1
|
0
|
1
|
18.15
|
|
2025-04-07
|
5
|
0
|
5
|
19.75
|
|
2025-04-02
|
2
|
0
|
2
|
21.90
|
|
2025-03-27
|
0
|
0
|
0
|
23.00
|
|
2025-03-10
|
0
|
3
|
-3
|
24.00
|
|
2025-02-19
|
0
|
1
|
-1
|
25.30
|
|
2025-02-18
|
0
|
0
|
0
|
25.30
|
|
2025-02-05
|
1
|
0
|
1
|
25.25
|
|
2025-02-03
|
2
|
5
|
-3
|
25.25
|
|
2025-01-21
|
7
|
13
|
-6
|
24.10
|
|
2025-01-16
|
1
|
1
|
0
|
20.70
|
|
2025-01-13
|
1
|
0
|
1
|
20.20
|
|
2025-01-09
|
0
|
2
|
-2
|
20.95
|
|
2024-12-17
|
4
|
0
|
4
|
23.85
|
|
2024-12-16
|
4
|
0
|
4
|
23.35
|
|
2024-12-12
|
1
|
0
|
1
|
25.15
|
|
2024-12-05
|
2
|
0
|
2
|
25.25
|
|
2024-12-02
|
3
|
0
|
3
|
25.25
|
|
2024-11-29
|
1
|
0
|
1
|
25.50
|
|
2024-11-28
|
2
|
0
|
2
|
25.55
|
|
2024-11-27
|
2
|
0
|
2
|
25.75
|
|
2024-11-25
|
1
|
0
|
1
|
25.80
|
|
2024-11-22
|
0
|
0
|
0
|
25.90
|
|
2024-11-19
|
0
|
1
|
-1
|
25.55
|
|
2024-11-18
|
1
|
0
|
1
|
25.50
|
|
2024-11-15
|
2
|
0
|
2
|
25.55
|
|
2024-11-14
|
3
|
0
|
3
|
25.60
|
|
2024-11-13
|
1
|
0
|
1
|
25.75
|
|
2024-11-12
|
3
|
0
|
3
|
25.75
|
|
2024-11-11
|
1
|
0
|
1
|
25.85
|
|
2024-11-08
|
3
|
0
|
3
|
25.85
|
|
2024-11-07
|
1
|
0
|
1
|
25.90
|
|
2024-11-06
|
1
|
0
|
1
|
25.90
|
|
2024-11-05
|
5
|
0
|
5
|
25.85
|
|
2024-11-04
|
2
|
0
|
2
|
25.95
|
|
2024-11-01
|
3
|
0
|
3
|
25.95
|
|
2024-10-30
|
6
|
0
|
6
|
25.85
|
|
2024-10-29
|
3
|
0
|
3
|
26.00
|
|
2024-10-25
|
3
|
0
|
3
|
26.20
|
|
2024-10-24
|
3
|
0
|
3
|
26.05
|
|
2024-10-23
|
0
|
1
|
-1
|
26.05
|
|
2024-10-08
|
2
|
0
|
2
|
26.80
|
|
2024-10-07
|
5
|
1
|
4
|
26.70
|
|
2024-10-01
|
1
|
0
|
1
|
26.80
|
|
2024-09-27
|
3
|
0
|
3
|
26.70
|
|
2024-09-26
|
4
|
0
|
4
|
26.70
|
|
2024-09-25
|
1
|
0
|
1
|
26.90
|
|
2024-09-19
|
0
|
0
|
0
|
26.85
|
|
2024-09-18
|
1
|
0
|
1
|
26.60
|
|
2024-09-10
|
1
|
0
|
1
|
26.35
|
|
2024-09-05
|
2
|
0
|
2
|
26.80
|
|
2024-09-04
|
2
|
0
|
2
|
27.00
|
|
2024-09-02
|
1
|
0
|
1
|
27.05
|
|
2024-08-30
|
4
|
0
|
4
|
26.80
|
|
2024-08-29
|
1
|
0
|
1
|
26.65
|
|
2024-08-27
|
1
|
0
|
1
|
26.55
|
|
2024-08-21
|
3
|
0
|
3
|
26.65
|
|
2024-08-14
|
1
|
0
|
1
|
26.70
|
|
2024-08-12
|
1
|
0
|
1
|
26.90
|
|
2024-08-07
|
0
|
2
|
-2
|
26.65
|
|
2024-08-01
|
0
|
1
|
-1
|
28.15
|
|
2024-07-26
|
2
|
0
|
2
|
27.65
|
|
2024-07-22
|
1
|
0
|
1
|
27.85
|
|
2024-07-19
|
2
|
0
|
2
|
28.00
|
|
2024-07-17
|
2
|
0
|
2
|
28.30
|
|
2024-07-16
|
6
|
0
|
6
|
28.40
|
|
2024-07-10
|
1
|
0
|
1
|
28.10
|
|
2024-07-08
|
0
|
3
|
-3
|
28.15
|
|
2024-07-05
|
1
|
0
|
1
|
28.10
|
|
2024-06-27
|
1
|
0
|
1
|
27.90
|
|
2024-06-19
|
1
|
7
|
-6
|
27.70
|
|
2024-06-18
|
5
|
0
|
5
|
27.75
|
|
2024-06-17
|
4
|
2
|
2
|
27.75
|
|
2024-06-12
|
3
|
0
|
3
|
27.95
|
| 合計 | 255 | 131 | 124 | |
