| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
33
|
-26
|
37.25
|
|
2026-06-03
|
75
|
260
|
-185
|
38.00
|
|
2026-06-02
|
21
|
72
|
-51
|
35.95
|
|
2026-06-01
|
12
|
43
|
-31
|
36.30
|
|
2026-05-27
|
285
|
18
|
267
|
35.15
|
|
2026-05-19
|
66
|
32
|
34
|
35.30
|
|
2026-05-13
|
97
|
225
|
-128
|
37.85
|
|
2026-05-12
|
220
|
87
|
133
|
38.05
|
|
2026-05-11
|
101
|
202
|
-101
|
40.15
|
|
2026-05-08
|
110
|
252
|
-142
|
36.50
|
|
2026-05-04
|
16
|
163
|
-147
|
33.40
|
|
2026-04-27
|
59
|
29
|
30
|
30.80
|
|
2026-04-22
|
52
|
5
|
47
|
33.05
|
|
2026-04-20
|
25
|
105
|
-80
|
33.70
|
|
2026-04-16
|
29
|
3
|
26
|
31.20
|
|
2026-04-13
|
228
|
5
|
223
|
31.15
|
|
2026-04-10
|
22
|
147
|
-125
|
31.95
|
|
2026-04-09
|
22
|
1
|
21
|
32.00
|
|
2026-04-08
|
0
|
36
|
-36
|
32.45
|
|
2026-04-02
|
27
|
12
|
15
|
31.95
|
|
2026-04-01
|
34
|
13
|
21
|
32.60
|
|
2026-03-31
|
63
|
139
|
-76
|
31.70
|
|
2026-03-30
|
77
|
26
|
51
|
33.05
|
|
2026-03-27
|
20
|
33
|
-13
|
33.00
|
|
2026-03-26
|
8
|
59
|
-51
|
33.30
|
|
2026-03-23
|
106
|
33
|
73
|
32.90
|
|
2026-03-20
|
9
|
103
|
-94
|
34.70
|
|
2026-03-19
|
44
|
15
|
29
|
34.50
|
|
2026-03-18
|
18
|
123
|
-105
|
35.30
|
|
2026-03-17
|
8
|
101
|
-93
|
33.80
|
|
2026-03-16
|
37
|
60
|
-23
|
32.85
|
|
2026-03-13
|
95
|
6
|
89
|
33.05
|
|
2026-03-12
|
42
|
17
|
25
|
33.30
|
|
2026-03-11
|
11
|
37
|
-26
|
33.75
|
|
2026-03-10
|
96
|
26
|
70
|
33.15
|
|
2026-03-09
|
195
|
113
|
82
|
33.30
|
|
2026-03-06
|
16
|
37
|
-21
|
35.50
|
|
2026-03-05
|
160
|
97
|
63
|
35.45
|
|
2026-03-03
|
5
|
49
|
-44
|
34.95
|
|
2026-02-26
|
97
|
46
|
51
|
35.00
|
|
2026-02-25
|
14
|
30
|
-16
|
34.95
|
|
2026-02-23
|
23
|
84
|
-61
|
35.45
|
|
2026-02-04
|
15
|
46
|
-31
|
34.20
|
|
2026-02-03
|
34
|
15
|
19
|
33.10
|
|
2026-01-29
|
72
|
135
|
-63
|
35.15
|
|
2026-01-26
|
31
|
4
|
27
|
34.10
|
|
2026-01-23
|
42
|
92
|
-50
|
33.60
|
|
2026-01-22
|
98
|
55
|
43
|
34.10
|
|
2026-01-20
|
11
|
72
|
-61
|
33.95
|
|
2026-01-13
|
46
|
16
|
30
|
33.30
|
|
2026-01-09
|
28
|
5
|
23
|
32.60
|
|
2026-01-08
|
64
|
17
|
47
|
32.65
|
|
2026-01-05
|
4
|
13
|
-9
|
31.70
|
|
2026-01-02
|
1
|
11
|
-10
|
31.90
|
|
2025-12-22
|
19
|
59
|
-40
|
31.80
|
|
2025-12-12
|
5
|
19
|
-14
|
31.40
|
|
2025-12-03
|
17
|
0
|
17
|
31.40
|
|
2025-12-02
|
12
|
0
|
12
|
31.60
|
|
2025-11-28
|
17
|
32
|
-15
|
31.75
|
|
2025-11-26
|
38
|
6
|
32
|
32.45
|
|
2025-11-14
|
19
|
57
|
-38
|
31.35
|
|
2025-11-12
|
25
|
11
|
14
|
33.25
|
|
2025-10-30
|
24
|
0
|
24
|
33.20
|
|
2025-10-28
|
43
|
10
|
33
|
33.80
|
|
2025-09-18
|
5
|
21
|
-16
|
35.80
|
|
2025-09-17
|
3
|
14
|
-11
|
35.65
|
|
2025-09-11
|
105
|
33
|
72
|
35.50
|
|
2025-09-03
|
10
|
41
|
-31
|
37.45
|
|
2025-08-21
|
36
|
8
|
28
|
37.05
|
|
2025-08-20
|
20
|
87
|
-67
|
36.70
|
|
2025-08-19
|
113
|
37
|
76
|
37.80
|
|
2025-08-18
|
70
|
35
|
35
|
36.75
|
|
2025-08-13
|
17
|
0
|
17
|
36.00
|
|
2025-08-12
|
20
|
5
|
15
|
36.25
|
|
2025-07-24
|
13
|
0
|
13
|
36.70
|
|
2025-07-14
|
2
|
21
|
-19
|
35.05
|
|
2025-07-11
|
2
|
21
|
-19
|
34.95
|
|
2025-07-10
|
102
|
78
|
24
|
34.60
|
|
2025-06-24
|
27
|
50
|
-23
|
39.45
|
|
2025-06-18
|
0
|
35
|
-35
|
40.35
|
|
2025-05-19
|
252
|
0
|
252
|
45.00
|
|
2025-05-15
|
3
|
41
|
-38
|
46.40
|
|
2025-05-12
|
23
|
9
|
14
|
45.15
|
|
2025-05-09
|
64
|
37
|
27
|
45.05
|
|
2025-04-22
|
11
|
3
|
8
|
40.05
|
|
2025-04-02
|
17
|
3
|
14
|
47.00
|
|
2025-03-28
|
46
|
86
|
-40
|
46.10
|
|
2025-03-20
|
84
|
21
|
63
|
48.60
|
|
2025-03-19
|
607
|
81
|
526
|
49.10
|
|
2025-03-17
|
62
|
4
|
58
|
48.55
|
|
2025-03-13
|
7
|
102
|
-95
|
48.30
|
|
2025-03-10
|
102
|
6
|
96
|
49.20
|
|
2025-03-07
|
2
|
23
|
-21
|
48.60
|
|
2025-03-06
|
30
|
8
|
22
|
48.50
|
|
2025-03-05
|
7
|
39
|
-32
|
49.00
|
|
2025-02-26
|
94
|
2
|
92
|
48.15
|
|
2025-02-25
|
77
|
14
|
63
|
48.85
|
|
2025-02-14
|
26
|
125
|
-99
|
49.70
|
|
2025-02-04
|
20
|
4
|
16
|
48.75
|
|
2025-01-22
|
5
|
41
|
-36
|
48.45
|
|
2025-01-14
|
6
|
32
|
-26
|
46.10
|
|
2025-01-09
|
12
|
38
|
-26
|
45.55
|
|
2025-01-08
|
2
|
41
|
-39
|
46.90
|
|
2024-12-30
|
16
|
94
|
-78
|
46.30
|
|
2024-12-17
|
95
|
25
|
70
|
45.40
|
|
2024-12-16
|
47
|
25
|
22
|
46.40
|
|
2024-12-05
|
0
|
20
|
-20
|
47.85
|
|
2024-11-29
|
19
|
0
|
19
|
47.25
|
|
2024-11-27
|
39
|
2
|
37
|
47.95
|
|
2024-11-22
|
11
|
29
|
-18
|
48.90
|
|
2024-11-08
|
7
|
60
|
-53
|
47.55
|
|
2024-11-07
|
26
|
106
|
-80
|
47.80
|
|
2024-11-01
|
11
|
46
|
-35
|
47.50
|
|
2024-10-29
|
11
|
46
|
-35
|
47.00
|
|
2024-10-28
|
10
|
70
|
-60
|
45.90
|
|
2024-10-22
|
52
|
16
|
36
|
45.95
|
|
2024-10-21
|
2
|
111
|
-109
|
46.05
|
|
2024-10-17
|
48
|
2
|
46
|
45.75
|
|
2024-10-14
|
26
|
7
|
19
|
45.60
|
|
2024-10-04
|
18
|
40
|
-22
|
47.95
|
|
2024-10-01
|
16
|
36
|
-20
|
48.00
|
|
2024-09-24
|
6
|
45
|
-39
|
47.55
|
|
2024-09-19
|
26
|
1
|
25
|
46.30
|
|
2024-09-13
|
15
|
5
|
10
|
46.00
|
|
2024-09-10
|
41
|
20
|
21
|
45.00
|
|
2024-09-03
|
24
|
2
|
22
|
47.80
|
|
2024-09-02
|
0
|
38
|
-38
|
48.20
|
|
2024-08-26
|
17
|
2
|
15
|
48.05
|
|
2024-08-22
|
19
|
9
|
10
|
47.75
|
|
2024-08-16
|
1
|
23
|
-22
|
46.85
|
|
2024-08-14
|
0
|
21
|
-21
|
46.60
|
|
2024-08-09
|
10
|
34
|
-24
|
45.85
|
|
2024-08-05
|
81
|
168
|
-87
|
45.50
|
|
2024-08-01
|
23
|
84
|
-61
|
49.50
|
|
2024-07-31
|
26
|
8
|
18
|
47.05
|
|
2024-07-29
|
115
|
43
|
72
|
45.80
|
|
2024-07-03
|
40
|
121
|
-81
|
|
|
2024-07-01
|
176
|
87
|
89
|
47.85
|
|
2024-06-27
|
56
|
155
|
-99
|
48.70
|
|
2024-06-26
|
244
|
29
|
215
|
49.25
|
|
2024-06-24
|
235
|
19
|
216
|
52.90
|
|
2024-06-21
|
173
|
32
|
141
|
53.60
|
|
2024-06-20
|
15
|
573
|
-558
|
53.70
|
|
2024-06-19
|
27
|
95
|
-68
|
52.40
|
|
2024-06-06
|
399
|
129
|
270
|
50.80
|
| 合計 | 7644 | 7376 | 268 | |
