| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
29.20
|
|
2026-06-03
|
2
|
1
|
1
|
28.85
|
|
2026-05-08
|
0
|
2
|
-2
|
30.40
|
|
2026-05-07
|
0
|
0
|
0
|
30.65
|
|
2026-04-29
|
0
|
2
|
-2
|
30.40
|
|
2026-04-24
|
0
|
5
|
-5
|
30.60
|
|
2026-04-22
|
78
|
16
|
62
|
30.45
|
|
2026-04-01
|
0
|
0
|
0
|
39.55
|
|
2026-03-24
|
0
|
0
|
0
|
39.15
|
|
2026-03-06
|
0
|
0
|
0
|
39.70
|
|
2026-03-04
|
0
|
3
|
-3
|
39.85
|
|
2026-02-26
|
0
|
3
|
-3
|
39.80
|
|
2026-02-09
|
0
|
0
|
0
|
40.00
|
|
2026-01-30
|
0
|
5
|
-5
|
41.95
|
|
2026-01-23
|
0
|
2
|
-2
|
44.30
|
|
2026-01-15
|
0
|
2
|
-2
|
45.25
|
|
2026-01-14
|
0
|
7
|
-7
|
45.55
|
|
2026-01-08
|
1
|
0
|
1
|
43.75
|
|
2025-12-30
|
2
|
0
|
2
|
45.25
|
|
2025-12-24
|
3
|
0
|
3
|
46.15
|
|
2025-12-23
|
1
|
10
|
-9
|
46.00
|
|
2025-12-22
|
3
|
0
|
3
|
48.05
|
|
2025-12-18
|
0
|
4
|
-4
|
48.05
|
|
2025-12-12
|
0
|
6
|
-6
|
47.85
|
|
2025-12-10
|
8
|
4
|
4
|
47.00
|
|
2025-11-27
|
2
|
17
|
-15
|
43.20
|
|
2025-11-24
|
2
|
1
|
1
|
40.15
|
|
2025-11-18
|
1
|
7
|
-6
|
39.55
|
|
2025-11-13
|
11
|
1
|
10
|
41.35
|
|
2025-11-11
|
16
|
2
|
14
|
42.50
|
|
2025-11-10
|
16
|
4
|
12
|
43.70
|
|
2025-11-07
|
14
|
5
|
9
|
42.10
|
|
2025-10-30
|
2
|
11
|
-9
|
44.05
|
|
2025-10-13
|
1
|
9
|
-8
|
47.20
|
|
2025-10-08
|
14
|
5
|
9
|
46.45
|
|
2025-10-01
|
22
|
48
|
-26
|
48.70
|
|
2025-09-26
|
10
|
33
|
-23
|
43.50
|
|
2025-09-19
|
3
|
30
|
-27
|
42.15
|
|
2025-09-12
|
5
|
0
|
5
|
36.90
|
|
2025-09-10
|
19
|
13
|
6
|
38.30
|
|
2025-09-05
|
1
|
4
|
-3
|
37.75
|
|
2025-09-02
|
0
|
3
|
-3
|
37.00
|
|
2025-08-25
|
3
|
1
|
2
|
39.00
|
|
2025-08-20
|
9
|
37
|
-28
|
39.45
|
|
2025-08-19
|
22
|
4
|
18
|
38.65
|
|
2025-08-18
|
2
|
6
|
-4
|
38.95
|
|
2025-08-15
|
12
|
2
|
10
|
40.00
|
|
2025-08-04
|
0
|
8
|
-8
|
38.55
|
|
2025-08-01
|
18
|
12
|
6
|
37.90
|
|
2025-07-31
|
0
|
13
|
-13
|
37.85
|
|
2025-07-28
|
6
|
2
|
4
|
39.75
|
|
2025-07-18
|
13
|
6
|
7
|
39.45
|
|
2025-07-17
|
1
|
6
|
-5
|
40.35
|
|
2025-07-16
|
28
|
19
|
9
|
40.00
|
|
2025-07-14
|
17
|
6
|
11
|
41.75
|
|
2025-07-10
|
41
|
61
|
-20
|
43.05
|
|
2025-07-09
|
66
|
52
|
14
|
44.80
|
|
2025-06-30
|
4
|
12
|
-8
|
38.60
|
|
2025-06-19
|
16
|
10
|
6
|
39.90
|
|
2025-06-18
|
26
|
6
|
20
|
41.35
|
|
2025-05-26
|
24
|
12
|
12
|
43.25
|
|
2025-05-13
|
124
|
94
|
30
|
48.85
|
|
2025-05-12
|
32
|
47
|
-15
|
52.80
|
|
2025-05-09
|
109
|
78
|
31
|
53.60
|
|
2025-05-07
|
270
|
214
|
56
|
58.00
|
|
2025-05-05
|
129
|
206
|
-77
|
55.50
|
|
2025-04-29
|
288
|
251
|
37
|
59.80
|
|
2025-04-25
|
217
|
254
|
-37
|
52.50
|
|
2025-04-24
|
196
|
152
|
44
|
47.75
|
|
2025-04-23
|
46
|
77
|
-31
|
45.35
|
|
2025-04-21
|
99
|
140
|
-41
|
41.15
|
|
2025-04-18
|
160
|
65
|
95
|
45.00
|
|
2025-04-17
|
75
|
170
|
-95
|
44.55
|
|
2025-04-15
|
43
|
65
|
-22
|
45.00
|
|
2025-04-14
|
126
|
54
|
72
|
41.25
|
|
2025-04-11
|
5
|
87
|
-82
|
37.50
|
|
2025-04-10
|
130
|
8
|
122
|
37.80
|
|
2025-04-07
|
3
|
0
|
3
|
34.15
|
|
2025-04-02
|
35
|
12
|
23
|
37.90
|
|
2025-04-01
|
17
|
39
|
-22
|
40.15
|
|
2025-03-31
|
7
|
2
|
5
|
36.50
|
|
2025-03-27
|
2
|
15
|
-13
|
35.35
|
|
2025-03-24
|
26
|
5
|
21
|
38.05
|
|
2025-03-21
|
27
|
56
|
-29
|
38.05
|
|
2025-03-17
|
1
|
17
|
-16
|
35.60
|
|
2025-03-14
|
28
|
2
|
26
|
34.95
|
|
2025-03-11
|
0
|
5
|
-5
|
33.75
|
|
2025-03-07
|
0
|
6
|
-6
|
33.40
|
|
2025-03-06
|
0
|
2
|
-2
|
33.70
|
|
2025-03-05
|
0
|
2
|
-2
|
33.70
|
|
2025-03-04
|
5
|
0
|
5
|
33.65
|
|
2025-02-26
|
1
|
11
|
-10
|
33.85
|
|
2025-02-25
|
11
|
0
|
11
|
33.10
|
|
2025-02-19
|
8
|
26
|
-18
|
33.80
|
|
2025-02-17
|
3
|
0
|
3
|
33.35
|
|
2025-02-11
|
92
|
51
|
41
|
33.90
|
|
2025-02-10
|
42
|
13
|
29
|
35.70
|
|
2025-02-05
|
37
|
60
|
-23
|
33.50
|
|
2025-02-04
|
16
|
5
|
11
|
32.20
|
|
2025-02-03
|
11
|
0
|
11
|
29.30
|
|
2025-01-22
|
11
|
3
|
8
|
28.90
|
|
2025-01-03
|
0
|
1
|
-1
|
28.55
|
|
2025-01-02
|
1
|
7
|
-6
|
29.20
|
|
2024-12-24
|
0
|
1
|
-1
|
28.10
|
|
2024-12-19
|
0
|
2
|
-2
|
29.10
|
|
2024-12-11
|
0
|
4
|
-4
|
29.05
|
|
2024-12-09
|
1
|
1
|
0
|
28.60
|
|
2024-12-05
|
0
|
3
|
-3
|
28.55
|
|
2024-11-26
|
0
|
0
|
0
|
27.00
|
|
2024-11-19
|
0
|
0
|
0
|
27.15
|
|
2024-11-11
|
0
|
3
|
-3
|
28.15
|
|
2024-11-07
|
0
|
4
|
-4
|
27.20
|
|
2024-10-30
|
2
|
0
|
2
|
27.55
|
|
2024-10-25
|
0
|
1
|
-1
|
28.00
|
|
2024-10-24
|
8
|
11
|
-3
|
27.80
|
|
2024-10-23
|
2
|
2
|
0
|
27.55
|
|
2024-10-14
|
2
|
6
|
-4
|
27.40
|
|
2024-10-11
|
0
|
2
|
-2
|
26.85
|
|
2024-10-09
|
2
|
1
|
1
|
28.35
|
|
2024-10-08
|
0
|
2
|
-2
|
28.25
|
|
2024-10-07
|
6
|
0
|
6
|
28.20
|
|
2024-10-01
|
0
|
3
|
-3
|
28.35
|
|
2024-09-25
|
3
|
0
|
3
|
28.45
|
|
2024-09-19
|
0
|
2
|
-2
|
28.30
|
|
2024-09-11
|
0
|
2
|
-2
|
28.20
|
|
2024-09-10
|
6
|
7
|
-1
|
28.20
|
|
2024-08-16
|
0
|
2
|
-2
|
28.30
|
|
2024-08-15
|
12
|
0
|
12
|
28.30
|
|
2024-08-09
|
0
|
30
|
-30
|
27.70
|
|
2024-08-06
|
0
|
8
|
-8
|
28.10
|
|
2024-08-05
|
0
|
16
|
-16
|
25.65
|
|
2024-08-02
|
0
|
2
|
-2
|
27.60
|
|
2024-07-23
|
0
|
6
|
-6
|
27.65
|
|
2024-07-18
|
0
|
7
|
-7
|
28.45
|
|
2024-07-12
|
0
|
1
|
-1
|
28.20
|
|
2024-07-08
|
2
|
35
|
-33
|
28.65
|
|
2024-07-05
|
10
|
0
|
10
|
28.90
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
17
|
0
|
17
|
28.15
|
|
2024-06-27
|
0
|
1
|
-1
|
28.15
|
|
2024-06-25
|
0
|
0
|
0
|
27.70
|
|
2024-06-21
|
1
|
15
|
-14
|
27.80
|
|
2024-06-17
|
0
|
1
|
-1
|
27.70
|
|
2024-06-14
|
0
|
15
|
-15
|
27.75
|
| 合計 | 3057 | 3039 | 18 | |
