| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
9
|
-4
|
71.80
|
|
2026-06-03
|
39
|
6
|
33
|
71.40
|
|
2026-06-02
|
17
|
3
|
14
|
70.60
|
|
2026-05-29
|
21
|
0
|
21
|
64.60
|
|
2026-05-26
|
22
|
29
|
-7
|
65.70
|
|
2026-05-22
|
0
|
6
|
-6
|
64.90
|
|
2026-05-19
|
6
|
4
|
2
|
64.40
|
|
2026-05-06
|
5
|
12
|
-7
|
65.80
|
|
2026-05-05
|
0
|
7
|
-7
|
67.20
|
|
2026-05-04
|
3
|
10
|
-7
|
66.80
|
|
2026-04-29
|
0
|
2
|
-2
|
64.10
|
|
2026-04-21
|
5
|
1
|
4
|
64.70
|
|
2026-04-14
|
3
|
16
|
-13
|
63.00
|
|
2026-04-13
|
3
|
1
|
2
|
61.90
|
|
2026-04-10
|
7
|
3
|
4
|
61.80
|
|
2026-04-07
|
4
|
1
|
3
|
62.60
|
|
2026-03-31
|
5
|
1
|
4
|
61.70
|
|
2026-03-27
|
6
|
2
|
4
|
64.40
|
|
2026-03-25
|
5
|
1
|
4
|
63.30
|
|
2026-03-24
|
0
|
6
|
-6
|
62.20
|
|
2026-03-20
|
3
|
0
|
3
|
63.30
|
|
2026-03-03
|
18
|
6
|
12
|
62.70
|
|
2026-03-02
|
19
|
7
|
12
|
66.20
|
|
2026-02-26
|
32
|
13
|
19
|
70.60
|
|
2026-02-25
|
1
|
8
|
-7
|
77.50
|
|
2026-02-23
|
5
|
40
|
-35
|
76.40
|
|
2026-02-09
|
13
|
27
|
-14
|
76.60
|
|
2026-02-06
|
10
|
3
|
7
|
81.00
|
|
2026-02-05
|
2
|
0
|
2
|
83.00
|
|
2026-02-04
|
3
|
0
|
3
|
83.40
|
|
2026-01-29
|
4
|
0
|
4
|
85.00
|
|
2026-01-28
|
7
|
0
|
7
|
85.50
|
|
2026-01-27
|
3
|
0
|
3
|
86.50
|
|
2026-01-23
|
3
|
7
|
-4
|
87.50
|
|
2026-01-22
|
8
|
0
|
8
|
85.90
|
|
2026-01-16
|
1
|
11
|
-10
|
87.90
|
|
2026-01-08
|
3
|
0
|
3
|
88.00
|
|
2025-12-30
|
5
|
0
|
5
|
89.20
|
|
2025-12-29
|
3
|
0
|
3
|
88.50
|
|
2025-12-23
|
0
|
2
|
-2
|
90.10
|
|
2025-12-19
|
0
|
17
|
-17
|
91.40
|
|
2025-12-18
|
0
|
16
|
-16
|
89.70
|
|
2025-12-17
|
2
|
10
|
-8
|
89.40
|
|
2025-12-16
|
39
|
11
|
28
|
90.20
|
|
2025-12-09
|
8
|
0
|
8
|
92.70
|
|
2025-12-08
|
17
|
1
|
16
|
93.70
|
|
2025-12-05
|
20
|
0
|
20
|
98.20
|
|
2025-12-04
|
0
|
2
|
-2
|
99.20
|
|
2025-11-28
|
0
|
1
|
-1
|
100.00
|
|
2025-11-27
|
1
|
35
|
-34
|
99.50
|
|
2025-11-26
|
0
|
7
|
-7
|
100.50
|
|
2025-11-21
|
3
|
1
|
2
|
96.50
|
|
2025-11-19
|
0
|
1
|
-1
|
97.10
|
|
2025-11-17
|
1
|
0
|
1
|
98.70
|
|
2025-11-07
|
35
|
21
|
14
|
100.50
|
|
2025-11-06
|
3
|
6
|
-3
|
97.30
|
|
2025-11-04
|
3
|
0
|
3
|
93.50
|
|
2025-10-30
|
16
|
3
|
13
|
94.50
|
|
2025-10-29
|
6
|
1
|
5
|
98.60
|
|
2025-10-28
|
1
|
3
|
-2
|
99.10
|
|
2025-10-23
|
2
|
0
|
2
|
96.30
|
|
2025-10-22
|
0
|
3
|
-3
|
97.20
|
|
2025-10-15
|
0
|
1
|
-1
|
95.00
|
|
2025-10-07
|
4
|
0
|
4
|
99.10
|
|
2025-10-01
|
0
|
1
|
-1
|
98.90
|
|
2025-09-22
|
0
|
3
|
-3
|
98.70
|
|
2025-09-19
|
8
|
1
|
7
|
97.70
|
|
2025-09-17
|
5
|
3
|
2
|
101.50
|
|
2025-09-15
|
4
|
0
|
4
|
103.50
|
|
2025-09-08
|
2
|
18
|
-16
|
107.00
|
|
2025-09-04
|
3
|
1
|
2
|
95.30
|
|
2025-09-02
|
0
|
3
|
-3
|
94.70
|
|
2025-09-01
|
4
|
0
|
4
|
95.00
|
|
2025-08-29
|
3
|
0
|
3
|
96.10
|
|
2025-08-22
|
0
|
3
|
-3
|
94.80
|
|
2025-08-20
|
6
|
0
|
6
|
92.00
|
|
2025-08-18
|
7
|
0
|
7
|
93.50
|
|
2025-08-15
|
0
|
2
|
-2
|
94.60
|
|
2025-08-14
|
8
|
2
|
6
|
94.70
|
|
2025-08-13
|
6
|
1
|
5
|
97.70
|
|
2025-08-07
|
0
|
3
|
-3
|
98.40
|
|
2025-08-06
|
5
|
1
|
4
|
96.00
|
|
2025-08-04
|
3
|
7
|
-4
|
98.70
|
|
2025-07-30
|
5
|
11
|
-6
|
96.70
|
|
2025-07-25
|
4
|
0
|
4
|
98.30
|
|
2025-07-23
|
1
|
3
|
-2
|
97.50
|
|
2025-07-21
|
5
|
0
|
5
|
99.30
|
|
2025-07-17
|
0
|
4
|
-4
|
101.00
|
|
2025-07-15
|
2
|
9
|
-7
|
101.00
|
|
2025-07-14
|
5
|
2
|
3
|
99.00
|
|
2025-07-11
|
1
|
16
|
-15
|
101.50
|
|
2025-07-10
|
0
|
2
|
-2
|
100.00
|
|
2025-07-09
|
4
|
1
|
3
|
99.80
|
|
2025-07-08
|
3
|
8
|
-5
|
100.50
|
|
2025-07-07
|
23
|
5
|
18
|
99.10
|
|
2025-07-01
|
13
|
2
|
11
|
103.50
|
|
2025-06-30
|
11
|
1
|
10
|
103.50
|
|
2025-06-27
|
8
|
2
|
6
|
105.50
|
|
2025-06-23
|
5
|
7
|
-2
|
101.00
|
|
2025-06-18
|
5
|
2
|
3
|
106.50
|
|
2025-06-12
|
2
|
17
|
-15
|
109.50
|
|
2025-06-11
|
4
|
21
|
-17
|
105.50
|
|
2025-06-09
|
39
|
12
|
27
|
104.00
|
|
2025-06-06
|
2
|
8
|
-6
|
115.50
|
|
2025-05-29
|
1
|
6
|
-5
|
111.00
|
|
2025-05-27
|
0
|
2
|
-2
|
105.00
|
|
2025-05-23
|
3
|
10
|
-7
|
106.00
|
|
2025-05-22
|
7
|
3
|
4
|
108.00
|
|
2025-05-21
|
1
|
7
|
-6
|
109.00
|
|
2025-05-19
|
15
|
10
|
5
|
105.50
|
|
2025-05-16
|
6
|
8
|
-2
|
108.00
|
|
2025-05-12
|
4
|
12
|
-8
|
108.50
|
|
2025-05-09
|
8
|
2
|
6
|
108.00
|
|
2025-05-08
|
1
|
12
|
-11
|
110.50
|
|
2025-05-06
|
2
|
7
|
-5
|
102.00
|
|
2025-05-02
|
3
|
48
|
-45
|
104.00
|
|
2025-04-30
|
29
|
13
|
16
|
98.70
|
|
2025-04-29
|
4
|
12
|
-8
|
104.50
|
|
2025-04-28
|
1
|
14
|
-13
|
100.50
|
|
2025-04-24
|
12
|
19
|
-7
|
93.10
|
|
2025-04-23
|
9
|
20
|
-11
|
91.50
|
|
2025-04-21
|
5
|
0
|
5
|
89.60
|
|
2025-04-18
|
1
|
6
|
-5
|
93.60
|
|
2025-04-17
|
8
|
0
|
8
|
94.20
|
|
2025-04-11
|
7
|
1
|
6
|
95.70
|
|
2025-04-10
|
27
|
39
|
-12
|
96.90
|
|
2025-04-08
|
19
|
71
|
-52
|
94.10
|
|
2025-03-21
|
15
|
10
|
5
|
119.50
|
|
2025-03-19
|
4
|
10
|
-6
|
115.50
|
|
2025-03-18
|
0
|
22
|
-22
|
119.00
|
|
2025-03-17
|
15
|
2
|
13
|
118.50
|
|
2025-03-12
|
8
|
15
|
-7
|
120.00
|
|
2025-03-11
|
6
|
24
|
-18
|
117.00
|
|
2025-03-07
|
64
|
51
|
13
|
117.00
|
|
2025-03-05
|
60
|
36
|
24
|
133.00
|
|
2025-02-27
|
14
|
29
|
-15
|
129.50
|
|
2025-02-26
|
2
|
7
|
-5
|
126.00
|
|
2025-02-19
|
29
|
54
|
-25
|
141.00
|
|
2025-02-18
|
33
|
18
|
15
|
128.50
|
|
2025-02-04
|
8
|
24
|
-16
|
101.50
|
|
2025-01-22
|
3
|
0
|
3
|
97.20
|
|
2025-01-13
|
0
|
10
|
-10
|
94.50
|
|
2025-01-09
|
1
|
5
|
-4
|
90.50
|
|
2025-01-08
|
4
|
0
|
4
|
93.20
|
|
2025-01-07
|
1
|
18
|
-17
|
95.70
|
|
2025-01-06
|
8
|
0
|
8
|
93.00
|
|
2025-01-03
|
7
|
1
|
6
|
92.70
|
|
2024-12-31
|
18
|
6
|
12
|
97.30
|
|
2024-12-26
|
1
|
7
|
-6
|
92.00
|
|
2024-12-18
|
0
|
5
|
-5
|
87.00
|
|
2024-12-17
|
3
|
1
|
2
|
84.50
|
|
2024-12-12
|
5
|
1
|
4
|
84.70
|
|
2024-12-04
|
6
|
0
|
6
|
83.50
|
|
2024-11-26
|
3
|
0
|
3
|
85.00
|
|
2024-11-22
|
1
|
2
|
-1
|
85.10
|
|
2024-11-20
|
1
|
81
|
-80
|
84.20
|
|
2024-11-18
|
10
|
1
|
9
|
83.80
|
|
2024-11-15
|
6
|
0
|
6
|
85.10
|
|
2024-11-14
|
73
|
1
|
72
|
85.10
|
|
2024-11-07
|
4
|
0
|
4
|
88.80
|
|
2024-11-04
|
3
|
0
|
3
|
88.90
|
|
2024-10-29
|
3
|
0
|
3
|
92.40
|
|
2024-10-28
|
1
|
0
|
1
|
93.30
|
|
2024-10-22
|
0
|
10
|
-10
|
94.00
|
|
2024-10-21
|
12
|
1
|
11
|
93.40
|
|
2024-10-18
|
15
|
1
|
14
|
93.40
|
|
2024-10-16
|
5
|
0
|
5
|
93.60
|
|
2024-10-14
|
0
|
10
|
-10
|
95.50
|
|
2024-10-09
|
4
|
1
|
3
|
96.00
|
|
2024-10-08
|
2
|
4
|
-2
|
96.00
|
|
2024-09-30
|
1
|
5
|
-4
|
95.10
|
|
2024-09-24
|
2
|
0
|
2
|
92.80
|
|
2024-09-13
|
1
|
0
|
1
|
91.60
|
|
2024-09-12
|
0
|
2
|
-2
|
92.00
|
|
2024-09-04
|
10
|
3
|
7
|
91.50
|
|
2024-09-03
|
4
|
2
|
2
|
95.30
|
|
2024-08-30
|
1
|
0
|
1
|
97.90
|
|
2024-08-29
|
1
|
0
|
1
|
97.20
|
|
2024-08-28
|
1
|
0
|
1
|
97.50
|
|
2024-08-21
|
5
|
0
|
5
|
96.50
|
|
2024-08-12
|
4
|
0
|
4
|
94.00
|
|
2024-08-09
|
0
|
9
|
-9
|
96.10
|
|
2024-08-05
|
16
|
1
|
15
|
92.10
|
|
2024-08-01
|
3
|
53
|
-50
|
104.00
|
|
2024-07-31
|
1
|
4
|
-3
|
100.00
|
|
2024-07-30
|
5
|
2
|
3
|
99.60
|
|
2024-07-29
|
8
|
2
|
6
|
97.90
|
|
2024-07-26
|
24
|
34
|
-10
|
100.50
|
|
2024-07-23
|
2
|
6
|
-4
|
106.50
|
|
2024-07-19
|
12
|
8
|
4
|
108.00
|
|
2024-07-16
|
2
|
9
|
-7
|
111.00
|
|
2024-07-08
|
8
|
46
|
-38
|
107.50
|
|
2024-06-21
|
2
|
9
|
-7
|
104.50
|
|
2024-06-14
|
2
|
7
|
-5
|
104.50
|
|
2024-06-13
|
0
|
18
|
-18
|
102.50
|
|
2024-06-07
|
46
|
29
|
17
|
104.50
|
|
2024-06-06
|
15
|
1
|
14
|
100.50
|
| 合計 | 1473 | 1606 | -133 | |
