| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
19.30
|
|
2026-05-29
|
0
|
19
|
-19
|
18.35
|
|
2026-05-18
|
1
|
0
|
1
|
19.50
|
|
2026-05-15
|
2
|
0
|
2
|
19.75
|
|
2026-04-24
|
1
|
0
|
1
|
21.45
|
|
2026-04-23
|
1
|
0
|
1
|
21.80
|
|
2026-04-21
|
0
|
0
|
0
|
23.40
|
|
2026-04-17
|
0
|
2
|
-2
|
23.55
|
|
2026-04-15
|
0
|
3
|
-3
|
23.65
|
|
2026-04-10
|
0
|
1
|
-1
|
21.30
|
|
2026-03-31
|
1
|
0
|
1
|
21.10
|
|
2026-03-30
|
1
|
0
|
1
|
20.95
|
|
2026-03-27
|
1
|
0
|
1
|
21.20
|
|
2026-03-25
|
0
|
0
|
0
|
22.80
|
|
2026-03-23
|
1
|
0
|
1
|
22.85
|
|
2026-03-10
|
1
|
0
|
1
|
23.15
|
|
2026-03-09
|
1
|
0
|
1
|
23.10
|
|
2026-03-05
|
2
|
0
|
2
|
23.30
|
|
2026-03-03
|
1
|
0
|
1
|
23.05
|
|
2026-02-25
|
1
|
0
|
1
|
23.85
|
|
2026-02-09
|
1
|
0
|
1
|
24.15
|
|
2026-02-06
|
1
|
0
|
1
|
24.70
|
|
2026-02-03
|
1
|
0
|
1
|
25.60
|
|
2026-01-28
|
0
|
0
|
0
|
26.55
|
|
2026-01-27
|
0
|
1
|
-1
|
26.75
|
|
2026-01-19
|
0
|
1
|
-1
|
26.65
|
|
2026-01-16
|
0
|
0
|
0
|
26.70
|
|
2026-01-15
|
0
|
1
|
-1
|
26.80
|
|
2026-01-07
|
1
|
0
|
1
|
26.80
|
|
2026-01-02
|
0
|
1
|
-1
|
27.30
|
|
2025-12-17
|
0
|
1
|
-1
|
26.80
|
|
2025-12-15
|
1
|
0
|
1
|
26.20
|
|
2025-12-11
|
0
|
1
|
-1
|
26.75
|
|
2025-12-02
|
2
|
1
|
1
|
26.80
|
|
2025-11-28
|
0
|
1
|
-1
|
27.50
|
|
2025-11-21
|
1
|
0
|
1
|
24.25
|
|
2025-11-14
|
1
|
0
|
1
|
26.15
|
|
2025-11-13
|
2
|
0
|
2
|
26.55
|
|
2025-11-12
|
1
|
0
|
1
|
27.50
|
|
2025-11-10
|
0
|
1
|
-1
|
28.75
|
|
2025-11-06
|
0
|
0
|
0
|
27.65
|
|
2025-11-05
|
1
|
0
|
1
|
27.60
|
|
2025-11-03
|
1
|
0
|
1
|
28.30
|
|
2025-10-27
|
2
|
1
|
1
|
28.95
|
|
2025-10-22
|
1
|
7
|
-6
|
28.85
|
|
2025-10-20
|
3
|
0
|
3
|
29.75
|
|
2025-10-16
|
2
|
1
|
1
|
30.95
|
|
2025-10-15
|
1
|
5
|
-4
|
31.35
|
|
2025-10-14
|
9
|
0
|
9
|
30.30
|
|
2025-10-13
|
0
|
8
|
-8
|
32.10
|
|
2025-10-07
|
4
|
0
|
4
|
29.10
|
|
2025-10-01
|
0
|
1
|
-1
|
30.90
|
|
2025-09-30
|
0
|
2
|
-2
|
31.10
|
|
2025-09-25
|
0
|
1
|
-1
|
29.00
|
|
2025-09-24
|
0
|
7
|
-7
|
29.05
|
|
2025-09-23
|
0
|
6
|
-6
|
28.80
|
|
2025-09-22
|
0
|
27
|
-27
|
28.35
|
|
2025-09-19
|
0
|
1
|
-1
|
27.65
|
|
2025-09-17
|
9
|
3
|
6
|
27.15
|
|
2025-09-16
|
63
|
23
|
40
|
28.35
|
|
2025-09-15
|
3
|
7
|
-4
|
31.50
|
|
2025-09-10
|
2
|
0
|
2
|
32.25
|
|
2025-09-08
|
3
|
9
|
-6
|
31.90
|
|
2025-09-04
|
0
|
2
|
-2
|
30.10
|
|
2025-09-03
|
1
|
1
|
0
|
29.15
|
|
2025-08-27
|
1
|
0
|
1
|
29.05
|
|
2025-08-26
|
0
|
1
|
-1
|
29.35
|
|
2025-08-21
|
0
|
2
|
-2
|
29.15
|
|
2025-08-20
|
0
|
2
|
-2
|
27.95
|
|
2025-08-15
|
0
|
9
|
-9
|
27.25
|
|
2025-08-14
|
0
|
2
|
-2
|
24.90
|
|
2025-08-12
|
1
|
5
|
-4
|
24.80
|
|
2025-08-11
|
2
|
0
|
2
|
23.85
|
|
2025-08-06
|
0
|
1
|
-1
|
23.75
|
|
2025-08-05
|
0
|
2
|
-2
|
23.70
|
|
2025-08-04
|
0
|
2
|
-2
|
22.95
|
|
2025-07-31
|
0
|
2
|
-2
|
22.05
|
|
2025-07-30
|
1
|
0
|
1
|
21.95
|
|
2025-07-25
|
1
|
0
|
1
|
22.05
|
|
2025-07-22
|
3
|
1
|
2
|
22.00
|
|
2025-07-18
|
2
|
0
|
2
|
22.60
|
|
2025-07-17
|
1
|
0
|
1
|
22.50
|
|
2025-07-16
|
1
|
0
|
1
|
22.50
|
|
2025-07-14
|
1
|
0
|
1
|
23.20
|
|
2025-07-11
|
12
|
16
|
-4
|
23.00
|
|
2025-07-10
|
2
|
1
|
1
|
22.85
|
|
2025-07-03
|
1
|
0
|
1
|
21.10
|
|
2025-06-30
|
0
|
1
|
-1
|
21.15
|
|
2025-06-25
|
1
|
0
|
1
|
21.25
|
|
2025-06-16
|
1
|
0
|
1
|
22.75
|
|
2025-06-10
|
0
|
1
|
-1
|
23.60
|
|
2025-06-02
|
1
|
0
|
1
|
23.45
|
|
2025-05-28
|
0
|
1
|
-1
|
23.50
|
|
2025-05-21
|
2
|
0
|
2
|
22.45
|
|
2025-05-13
|
0
|
1
|
-1
|
23.30
|
|
2025-05-12
|
0
|
0
|
0
|
23.05
|
|
2025-05-05
|
2
|
0
|
2
|
22.20
|
|
2025-05-02
|
0
|
0
|
0
|
23.55
|
|
2025-04-22
|
0
|
4
|
-4
|
23.85
|
|
2025-04-21
|
1
|
0
|
1
|
21.70
|
|
2025-04-17
|
1
|
0
|
1
|
22.80
|
|
2025-04-16
|
0
|
1
|
-1
|
23.40
|
|
2025-04-14
|
0
|
1
|
-1
|
22.50
|
|
2025-04-10
|
0
|
2
|
-2
|
21.10
|
|
2025-04-08
|
1
|
0
|
1
|
21.05
|
|
2025-04-07
|
1
|
0
|
1
|
23.35
|
|
2025-03-31
|
2
|
0
|
2
|
25.60
|
|
2025-03-28
|
1
|
0
|
1
|
27.10
|
|
2025-03-19
|
1
|
0
|
1
|
27.50
|
|
2025-03-07
|
1
|
0
|
1
|
28.05
|
|
2025-03-04
|
0
|
1
|
-1
|
28.70
|
|
2025-02-25
|
1
|
0
|
1
|
29.05
|
|
2025-02-19
|
1
|
0
|
1
|
28.50
|
|
2025-02-05
|
0
|
1
|
-1
|
26.50
|
|
2025-02-03
|
0
|
1
|
-1
|
26.65
|
|
2025-01-22
|
0
|
1
|
-1
|
25.50
|
|
2025-01-20
|
0
|
0
|
0
|
24.90
|
|
2025-01-15
|
1
|
0
|
1
|
24.55
|
|
2025-01-14
|
1
|
0
|
1
|
24.75
|
|
2025-01-13
|
1
|
0
|
1
|
25.25
|
|
2025-01-09
|
1
|
0
|
1
|
26.10
|
|
2025-01-02
|
1
|
1
|
0
|
26.75
|
|
2024-12-31
|
1
|
0
|
1
|
26.60
|
|
2024-12-19
|
1
|
0
|
1
|
26.20
|
|
2024-12-18
|
0
|
1
|
-1
|
26.20
|
|
2024-12-16
|
1
|
0
|
1
|
26.40
|
|
2024-12-12
|
0
|
1
|
-1
|
26.80
|
|
2024-12-11
|
3
|
0
|
3
|
26.95
|
|
2024-11-26
|
0
|
0
|
0
|
27.35
|
|
2024-11-21
|
0
|
1
|
-1
|
26.80
|
|
2024-11-18
|
1
|
0
|
1
|
26.20
|
|
2024-11-05
|
1
|
1
|
0
|
26.70
|
|
2024-10-29
|
0
|
1
|
-1
|
27.10
|
|
2024-10-28
|
2
|
6
|
-4
|
27.20
|
|
2024-10-07
|
0
|
1
|
-1
|
25.00
|
|
2024-10-04
|
1
|
0
|
1
|
24.65
|
|
2024-09-30
|
1
|
0
|
1
|
25.85
|
|
2024-09-23
|
0
|
5
|
-5
|
27.30
|
|
2024-09-19
|
0
|
2
|
-2
|
25.05
|
|
2024-09-13
|
1
|
0
|
1
|
24.35
|
|
2024-09-09
|
1
|
0
|
1
|
25.00
|
|
2024-09-05
|
1
|
0
|
1
|
25.20
|
|
2024-09-04
|
1
|
0
|
1
|
25.45
|
|
2024-09-02
|
0
|
3
|
-3
|
26.80
|
|
2024-08-29
|
1
|
1
|
0
|
26.90
|
|
2024-08-27
|
1
|
0
|
1
|
27.25
|
|
2024-08-26
|
0
|
8
|
-8
|
27.30
|
|
2024-08-16
|
0
|
1
|
-1
|
26.30
|
|
2024-08-12
|
1
|
0
|
1
|
25.90
|
|
2024-08-09
|
0
|
1
|
-1
|
25.80
|
|
2024-08-08
|
1
|
0
|
1
|
25.80
|
|
2024-08-07
|
1
|
2
|
-1
|
25.45
|
|
2024-08-06
|
1
|
0
|
1
|
24.30
|
|
2024-08-05
|
3
|
0
|
3
|
24.75
|
|
2024-08-02
|
1
|
0
|
1
|
27.45
|
|
2024-07-26
|
1
|
1
|
0
|
28.85
|
|
2024-07-23
|
0
|
1
|
-1
|
28.85
|
|
2024-07-22
|
2
|
0
|
2
|
28.45
|
|
2024-07-18
|
1
|
0
|
1
|
30.25
|
|
2024-07-11
|
1
|
6
|
-5
|
30.60
|
|
2024-07-10
|
0
|
3
|
-3
|
29.95
|
|
2024-07-05
|
7
|
0
|
7
|
29.40
|
|
2024-06-21
|
2
|
11
|
-9
|
29.10
|
|
2024-06-19
|
2
|
0
|
2
|
30.40
|
|
2024-06-17
|
0
|
3
|
-3
|
30.25
|
| 合計 | 226 | 271 | -45 | |
