| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
11
|
83
|
26.80
|
|
2026-06-03
|
2
|
29
|
-27
|
27.00
|
|
2026-06-02
|
2
|
38
|
-36
|
26.90
|
|
2026-06-01
|
6
|
37
|
-31
|
26.75
|
|
2026-05-29
|
8
|
55
|
-47
|
26.25
|
|
2026-05-27
|
10
|
21
|
-11
|
26.35
|
|
2026-05-25
|
26
|
8
|
18
|
26.20
|
|
2026-05-21
|
14
|
6
|
8
|
26.90
|
|
2026-05-19
|
3
|
9
|
-6
|
26.10
|
|
2026-05-18
|
12
|
20
|
-8
|
26.00
|
|
2026-05-15
|
5
|
0
|
5
|
25.75
|
|
2026-05-14
|
2
|
10
|
-8
|
25.95
|
|
2026-05-13
|
3
|
45
|
-42
|
25.95
|
|
2026-05-12
|
8
|
78
|
-70
|
25.65
|
|
2026-05-11
|
10
|
132
|
-122
|
25.85
|
|
2026-05-08
|
17
|
55
|
-38
|
25.95
|
|
2026-05-07
|
1
|
247
|
-246
|
26.10
|
|
2026-05-06
|
3
|
241
|
-238
|
25.65
|
|
2026-05-05
|
5
|
172
|
-167
|
25.55
|
|
2026-05-04
|
26
|
1
|
25
|
25.75
|
|
2026-04-29
|
1
|
18
|
-17
|
26.05
|
|
2026-04-28
|
11
|
1
|
10
|
25.90
|
|
2026-04-24
|
11
|
23
|
-12
|
26.30
|
|
2026-04-23
|
8
|
20
|
-12
|
26.00
|
|
2026-04-21
|
13
|
0
|
13
|
26.30
|
|
2026-04-20
|
25
|
2
|
23
|
26.55
|
|
2026-04-17
|
55
|
9
|
46
|
26.65
|
|
2026-04-16
|
39
|
1
|
38
|
26.50
|
|
2026-04-15
|
49
|
0
|
49
|
26.70
|
|
2026-04-14
|
133
|
9
|
124
|
26.70
|
|
2026-04-09
|
63
|
5
|
58
|
27.05
|
|
2026-04-08
|
83
|
6
|
77
|
27.05
|
|
2026-04-02
|
4
|
63
|
-59
|
26.65
|
|
2026-04-01
|
0
|
55
|
-55
|
26.90
|
|
2026-03-31
|
122
|
6
|
116
|
26.70
|
|
2026-03-30
|
22
|
2
|
20
|
27.00
|
|
2026-03-27
|
12
|
5
|
7
|
26.90
|
|
2026-03-26
|
9
|
1
|
8
|
27.10
|
|
2026-03-25
|
112
|
1
|
111
|
27.20
|
|
2026-03-20
|
181
|
16
|
165
|
27.25
|
|
2026-03-18
|
146
|
1
|
145
|
27.40
|
|
2026-03-17
|
11
|
59
|
-48
|
27.65
|
|
2026-03-16
|
2
|
43
|
-41
|
27.20
|
|
2026-03-13
|
5
|
67
|
-62
|
26.60
|
|
2026-03-12
|
78
|
33
|
45
|
26.85
|
|
2026-03-05
|
17
|
49
|
-32
|
26.25
|
|
2026-03-04
|
20
|
172
|
-152
|
24.55
|
|
2026-02-25
|
22
|
13
|
9
|
24.50
|
|
2026-02-23
|
0
|
13
|
-13
|
24.15
|
|
2026-02-11
|
4
|
13
|
-9
|
23.95
|
|
2026-02-09
|
0
|
10
|
-10
|
24.25
|
|
2026-02-06
|
0
|
6
|
-6
|
24.15
|
|
2026-02-05
|
2
|
0
|
2
|
24.35
|
|
2026-02-04
|
2
|
5
|
-3
|
24.20
|
|
2026-02-02
|
10
|
132
|
-122
|
23.95
|
|
2026-01-30
|
6
|
1
|
5
|
24.60
|
|
2026-01-28
|
8
|
0
|
8
|
24.80
|
|
2026-01-27
|
50
|
5
|
45
|
24.90
|
|
2026-01-26
|
0
|
11
|
-11
|
25.00
|
|
2026-01-22
|
14
|
0
|
14
|
24.95
|
|
2026-01-20
|
6
|
1
|
5
|
25.10
|
|
2026-01-16
|
84
|
9
|
75
|
25.40
|
|
2026-01-13
|
9
|
0
|
9
|
25.70
|
|
2026-01-09
|
18
|
71
|
-53
|
26.35
|
|
2026-01-08
|
17
|
40
|
-23
|
25.65
|
|
2026-01-02
|
5
|
0
|
5
|
23.90
|
|
2025-12-31
|
1
|
5
|
-4
|
24.00
|
|
2025-12-19
|
0
|
6
|
-6
|
24.45
|
|
2025-12-18
|
1
|
4
|
-3
|
24.40
|
|
2025-12-17
|
1
|
7
|
-6
|
24.30
|
|
2025-12-16
|
2
|
20
|
-18
|
24.05
|
|
2025-12-15
|
0
|
24
|
-24
|
24.05
|
|
2025-12-12
|
0
|
4
|
-4
|
23.50
|
|
2025-12-11
|
3
|
0
|
3
|
23.20
|
|
2025-12-08
|
0
|
2
|
-2
|
23.65
|
|
2025-12-03
|
2
|
0
|
2
|
23.80
|
|
2025-12-02
|
15
|
0
|
15
|
23.65
|
|
2025-11-28
|
8
|
0
|
8
|
24.15
|
|
2025-11-27
|
1
|
9
|
-8
|
24.20
|
|
2025-11-20
|
0
|
11
|
-11
|
23.70
|
|
2025-11-19
|
15
|
24
|
-9
|
22.30
|
|
2025-11-17
|
4
|
68
|
-64
|
22.85
|
|
2025-11-14
|
10
|
3
|
7
|
23.20
|
|
2025-11-13
|
39
|
18
|
21
|
23.65
|
|
2025-11-12
|
10
|
2
|
8
|
23.70
|
|
2025-11-11
|
19
|
10
|
9
|
23.70
|
|
2025-11-10
|
22
|
1
|
21
|
23.75
|
|
2025-11-04
|
5
|
1
|
4
|
24.35
|
|
2025-11-03
|
11
|
2
|
9
|
24.45
|
|
2025-10-30
|
7
|
1
|
6
|
24.60
|
|
2025-10-29
|
4
|
0
|
4
|
24.85
|
|
2025-10-28
|
10
|
0
|
10
|
24.90
|
|
2025-10-27
|
4
|
0
|
4
|
25.15
|
|
2025-10-20
|
0
|
3
|
-3
|
25.20
|
|
2025-10-17
|
5
|
2
|
3
|
25.00
|
|
2025-10-16
|
11
|
1
|
10
|
24.30
|
|
2025-10-15
|
0
|
4
|
-4
|
24.40
|
|
2025-10-14
|
18
|
0
|
18
|
24.45
|
|
2025-10-13
|
3
|
0
|
3
|
24.50
|
|
2025-10-09
|
29
|
2
|
27
|
24.45
|
|
2025-10-07
|
6
|
0
|
6
|
24.55
|
|
2025-10-03
|
24
|
2
|
22
|
24.75
|
|
2025-10-02
|
4
|
11
|
-7
|
25.25
|
|
2025-09-30
|
8
|
0
|
8
|
25.50
|
|
2025-09-26
|
5
|
0
|
5
|
25.40
|
|
2025-09-25
|
2
|
0
|
2
|
25.55
|
|
2025-09-19
|
6
|
16
|
-10
|
26.05
|
|
2025-09-09
|
0
|
12
|
-12
|
26.25
|
|
2025-09-05
|
5
|
19
|
-14
|
26.50
|
|
2025-09-04
|
44
|
18
|
26
|
26.40
|
|
2025-09-02
|
29
|
16
|
13
|
24.90
|
|
2025-09-01
|
14
|
0
|
14
|
24.80
|
|
2025-08-29
|
18
|
0
|
18
|
25.00
|
|
2025-08-28
|
12
|
6
|
6
|
25.45
|
|
2025-08-26
|
7
|
0
|
7
|
25.20
|
|
2025-08-21
|
7
|
0
|
7
|
25.70
|
|
2025-08-20
|
8
|
0
|
8
|
26.00
|
|
2025-08-12
|
20
|
1
|
19
|
25.90
|
|
2025-08-08
|
52
|
3
|
49
|
25.80
|
|
2025-08-04
|
1
|
57
|
-56
|
27.00
|
|
2025-08-01
|
1
|
4
|
-3
|
26.85
|
|
2025-07-31
|
28
|
4
|
24
|
26.60
|
|
2025-07-28
|
20
|
26
|
-6
|
27.40
|
|
2025-07-25
|
0
|
4
|
-4
|
27.45
|
|
2025-07-24
|
0
|
6
|
-6
|
27.35
|
|
2025-07-23
|
0
|
11
|
-11
|
27.50
|
|
2025-07-17
|
0
|
22
|
-22
|
28.30
|
|
2025-07-16
|
0
|
13
|
-13
|
28.15
|
|
2025-07-14
|
2
|
0
|
2
|
27.95
|
|
2025-07-09
|
3
|
9
|
-6
|
27.55
|
|
2025-07-07
|
2
|
28
|
-26
|
28.05
|
|
2025-07-04
|
4
|
126
|
-122
|
28.30
|
|
2025-07-02
|
0
|
6
|
-6
|
29.25
|
|
2025-06-23
|
12
|
1
|
11
|
29.00
|
|
2025-06-20
|
1
|
20
|
-19
|
30.80
|
|
2025-06-19
|
14
|
0
|
14
|
30.35
|
|
2025-06-16
|
26
|
1
|
25
|
31.00
|
|
2025-06-09
|
7
|
0
|
7
|
32.25
|
|
2025-05-26
|
14
|
1
|
13
|
33.60
|
|
2025-05-22
|
4
|
13
|
-9
|
33.30
|
|
2025-05-21
|
10
|
0
|
10
|
33.60
|
|
2025-05-20
|
3
|
6
|
-3
|
33.10
|
|
2025-05-19
|
17
|
6
|
11
|
33.25
|
|
2025-05-14
|
32
|
1
|
31
|
33.55
|
|
2025-05-13
|
41
|
19
|
22
|
34.40
|
|
2025-05-12
|
23
|
91
|
-68
|
35.30
|
|
2025-05-07
|
38
|
7
|
31
|
32.75
|
|
2025-05-05
|
7
|
25
|
-18
|
35.25
|
|
2025-05-02
|
14
|
23
|
-9
|
34.95
|
|
2025-04-30
|
16
|
8
|
8
|
34.00
|
|
2025-04-28
|
1
|
10
|
-9
|
32.75
|
|
2025-04-25
|
10
|
30
|
-20
|
32.35
|
|
2025-04-23
|
0
|
41
|
-41
|
31.95
|
|
2025-04-22
|
2
|
64
|
-62
|
31.30
|
|
2025-04-21
|
0
|
12
|
-12
|
31.20
|
|
2025-04-18
|
0
|
7
|
-7
|
31.80
|
|
2025-04-17
|
1
|
4
|
-3
|
31.60
|
|
2025-04-14
|
0
|
31
|
-31
|
31.35
|
|
2025-04-11
|
6
|
26
|
-20
|
30.35
|
|
2025-04-10
|
28
|
0
|
28
|
29.80
|
|
2025-04-08
|
21
|
86
|
-65
|
30.10
|
|
2025-03-27
|
0
|
23
|
-23
|
35.90
|
|
2025-03-24
|
5
|
43
|
-38
|
35.60
|
|
2025-03-21
|
3
|
42
|
-39
|
34.90
|
|
2025-03-20
|
2
|
0
|
2
|
34.00
|
|
2025-03-10
|
0
|
37
|
-37
|
34.20
|
|
2025-03-05
|
33
|
14
|
19
|
34.15
|
|
2025-03-04
|
37
|
23
|
14
|
35.25
|
|
2025-03-03
|
19
|
40
|
-21
|
35.10
|
|
2025-02-27
|
9
|
44
|
-35
|
35.05
|
|
2025-02-25
|
0
|
8
|
-8
|
34.90
|
|
2025-02-24
|
31
|
12
|
19
|
34.85
|
|
2025-02-21
|
50
|
4
|
46
|
34.60
|
|
2025-02-10
|
0
|
14
|
-14
|
32.40
|
|
2025-02-04
|
2
|
6
|
-4
|
30.95
|
|
2025-02-03
|
0
|
30
|
-30
|
31.20
|
|
2025-01-22
|
11
|
92
|
-81
|
30.65
|
|
2025-01-21
|
11
|
7
|
4
|
30.80
|
|
2025-01-20
|
9
|
4
|
5
|
30.65
|
|
2025-01-16
|
47
|
4
|
43
|
30.05
|
|
2025-01-14
|
11
|
1
|
10
|
30.30
|
|
2025-01-13
|
52
|
0
|
52
|
30.40
|
|
2025-01-09
|
23
|
7
|
16
|
31.75
|
|
2025-01-08
|
24
|
5
|
19
|
32.25
|
|
2025-01-07
|
24
|
4
|
20
|
32.70
|
|
2025-01-02
|
5
|
39
|
-34
|
32.85
|
|
2024-12-31
|
24
|
16
|
8
|
31.65
|
|
2024-12-30
|
11
|
2
|
9
|
30.85
|
|
2024-12-25
|
6
|
0
|
6
|
31.25
|
|
2024-12-24
|
4
|
11
|
-7
|
31.25
|
|
2024-12-20
|
28
|
4
|
24
|
30.70
|
|
2024-12-18
|
16
|
1
|
15
|
30.65
|
|
2024-12-17
|
15
|
4
|
11
|
30.60
|
|
2024-12-16
|
5
|
32
|
-27
|
31.00
|
|
2024-12-12
|
7
|
1
|
6
|
31.60
|
|
2024-12-11
|
10
|
1
|
9
|
31.25
|
|
2024-11-27
|
51
|
1
|
50
|
30.60
|
|
2024-11-25
|
63
|
3
|
60
|
31.35
|
|
2024-11-22
|
34
|
3
|
31
|
32.00
|
|
2024-11-21
|
24
|
53
|
-29
|
32.15
|
|
2024-11-20
|
1
|
7
|
-6
|
31.30
|
|
2024-11-19
|
16
|
6
|
10
|
31.25
|
|
2024-11-18
|
21
|
6
|
15
|
30.75
|
|
2024-11-15
|
0
|
7
|
-7
|
30.70
|
|
2024-11-12
|
37
|
2
|
35
|
30.30
|
|
2024-11-07
|
19
|
0
|
19
|
30.75
|
|
2024-11-06
|
18
|
0
|
18
|
30.90
|
|
2024-11-05
|
17
|
0
|
17
|
31.25
|
|
2024-11-04
|
7
|
0
|
7
|
31.45
|
|
2024-11-01
|
71
|
55
|
16
|
32.15
|
|
2024-10-29
|
9
|
1
|
8
|
30.15
|
|
2024-10-25
|
19
|
2
|
17
|
30.00
|
|
2024-10-24
|
30
|
4
|
26
|
30.25
|
|
2024-10-22
|
41
|
16
|
25
|
31.00
|
|
2024-10-21
|
25
|
4
|
21
|
30.85
|
|
2024-10-18
|
16
|
2
|
14
|
31.45
|
|
2024-10-16
|
19
|
6
|
13
|
31.70
|
|
2024-10-14
|
12
|
32
|
-20
|
32.20
|
|
2024-10-09
|
33
|
61
|
-28
|
32.80
|
|
2024-10-08
|
24
|
4
|
20
|
33.70
|
|
2024-10-01
|
87
|
4
|
83
|
33.70
|
|
2024-09-30
|
29
|
18
|
11
|
35.10
|
|
2024-09-26
|
35
|
19
|
16
|
34.90
|
|
2024-09-25
|
32
|
8
|
24
|
35.00
|
|
2024-09-23
|
145
|
23
|
122
|
34.95
|
|
2024-09-19
|
14
|
1
|
13
|
38.30
|
|
2024-09-13
|
5
|
13
|
-8
|
38.00
|
|
2024-09-10
|
45
|
2
|
43
|
37.40
|
|
2024-09-06
|
11
|
2
|
9
|
38.85
|
|
2024-09-05
|
2
|
46
|
-44
|
39.25
|
|
2024-09-03
|
3
|
37
|
-34
|
39.65
|
|
2024-09-02
|
46
|
2
|
44
|
39.55
|
|
2024-08-27
|
29
|
6
|
23
|
39.95
|
|
2024-08-26
|
11
|
16
|
-5
|
40.15
|
|
2024-08-23
|
32
|
9
|
23
|
40.10
|
|
2024-08-22
|
37
|
24
|
13
|
40.80
|
|
2024-08-21
|
77
|
6
|
71
|
40.70
|
|
2024-08-16
|
55
|
19
|
36
|
43.20
|
|
2024-08-15
|
24
|
8
|
16
|
43.60
|
|
2024-08-14
|
17
|
71
|
-54
|
43.55
|
|
2024-08-06
|
115
|
75
|
40
|
39.65
|
|
2024-08-05
|
66
|
11
|
55
|
41.50
|
|
2024-07-19
|
8
|
47
|
-39
|
47.40
|
|
2024-07-12
|
27
|
18
|
9
|
41.15
|
|
2024-07-10
|
5
|
23
|
-18
|
40.60
|
|
2024-07-09
|
7
|
14
|
-7
|
39.80
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
4
|
10
|
-6
|
40.05
|
|
2024-06-27
|
6
|
0
|
6
|
40.30
|
|
2024-06-25
|
46
|
3
|
43
|
42.15
|
|
2024-06-13
|
2
|
16
|
-14
|
41.05
|
|
2024-06-12
|
35
|
12
|
23
|
40.80
|
|
2024-06-11
|
20
|
7
|
13
|
41.90
|
| 合計 | 4908 | 4819 | 89 | |
