| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
8
|
45
|
74.90
|
|
2026-06-02
|
8
|
1
|
7
|
71.50
|
|
2026-05-29
|
0
|
5
|
-5
|
70.90
|
|
2026-05-28
|
8
|
0
|
8
|
70.20
|
|
2026-05-25
|
4
|
0
|
4
|
70.50
|
|
2026-05-20
|
0
|
3
|
-3
|
70.30
|
|
2026-05-19
|
2
|
16
|
-14
|
70.50
|
|
2026-05-15
|
16
|
6
|
10
|
70.30
|
|
2026-05-14
|
24
|
3
|
21
|
70.80
|
|
2026-05-13
|
2
|
18
|
-16
|
71.50
|
|
2026-05-11
|
4
|
76
|
-72
|
73.40
|
|
2026-05-08
|
35
|
3
|
32
|
74.40
|
|
2026-05-05
|
9
|
1
|
8
|
77.70
|
|
2026-05-04
|
0
|
7
|
-7
|
78.00
|
|
2026-04-30
|
12
|
5
|
7
|
76.60
|
|
2026-04-29
|
23
|
3
|
20
|
76.80
|
|
2026-04-28
|
6
|
2
|
4
|
75.00
|
|
2026-04-27
|
34
|
9
|
25
|
75.40
|
|
2026-04-24
|
10
|
5
|
5
|
75.70
|
|
2026-04-23
|
12
|
36
|
-24
|
77.40
|
|
2026-04-22
|
3
|
7
|
-4
|
78.10
|
|
2026-04-20
|
24
|
11
|
13
|
77.00
|
|
2026-04-17
|
6
|
2
|
4
|
78.20
|
|
2026-04-16
|
2
|
8
|
-6
|
78.50
|
|
2026-04-14
|
9
|
1
|
8
|
77.70
|
|
2026-04-13
|
11
|
4
|
7
|
77.90
|
|
2026-04-07
|
3
|
7
|
-4
|
79.40
|
|
2026-04-02
|
11
|
3
|
8
|
77.70
|
|
2026-04-01
|
11
|
1
|
10
|
78.80
|
|
2026-03-31
|
38
|
7
|
31
|
78.50
|
|
2026-03-30
|
8
|
1
|
7
|
80.70
|
|
2026-03-27
|
6
|
3
|
3
|
83.00
|
|
2026-03-26
|
25
|
11
|
14
|
90.00
|
|
2026-03-25
|
13
|
0
|
13
|
90.80
|
|
2026-03-19
|
14
|
1
|
13
|
92.30
|
|
2026-03-18
|
6
|
0
|
6
|
94.50
|
|
2026-03-16
|
9
|
0
|
9
|
93.40
|
|
2026-03-11
|
14
|
0
|
14
|
93.10
|
|
2026-03-10
|
7
|
1
|
6
|
91.10
|
|
2026-03-09
|
15
|
5
|
10
|
89.80
|
|
2026-03-06
|
5
|
10
|
-5
|
93.70
|
|
2026-03-02
|
38
|
5
|
33
|
98.00
|
|
2026-02-26
|
29
|
3
|
26
|
99.40
|
|
2026-02-25
|
20
|
6
|
14
|
99.50
|
|
2026-02-24
|
39
|
110
|
-71
|
100.50
|
|
2026-02-23
|
2
|
69
|
-67
|
103.50
|
|
2026-02-06
|
7
|
1
|
6
|
95.30
|
|
2026-02-05
|
3
|
6
|
-3
|
96.50
|
|
2026-02-04
|
4
|
0
|
4
|
97.70
|
|
2026-01-29
|
6
|
1
|
5
|
100.50
|
|
2026-01-27
|
16
|
5
|
11
|
104.00
|
|
2026-01-22
|
1
|
9
|
-8
|
108.50
|
|
2026-01-20
|
0
|
6
|
-6
|
106.00
|
|
2026-01-19
|
4
|
0
|
4
|
106.50
|
|
2026-01-15
|
0
|
5
|
-5
|
107.50
|
|
2026-01-14
|
3
|
27
|
-24
|
107.50
|
|
2026-01-13
|
5
|
36
|
-31
|
103.50
|
|
2025-12-31
|
2
|
1
|
1
|
99.80
|
|
2025-12-23
|
4
|
8
|
-4
|
102.00
|
|
2025-12-16
|
8
|
0
|
8
|
97.90
|
|
2025-12-12
|
1
|
2
|
-1
|
99.70
|
|
2025-12-11
|
6
|
1
|
5
|
100.00
|
|
2025-12-09
|
11
|
3
|
8
|
99.50
|
|
2025-12-08
|
27
|
101
|
-74
|
100.50
|
|
2025-12-05
|
16
|
4
|
12
|
103.00
|
|
2025-12-04
|
0
|
3
|
-3
|
105.50
|
|
2025-12-03
|
14
|
0
|
14
|
106.00
|
|
2025-12-02
|
4
|
0
|
4
|
107.00
|
|
2025-11-26
|
3
|
17
|
-14
|
107.50
|
|
2025-11-25
|
0
|
10
|
-10
|
104.00
|
|
2025-11-24
|
2
|
0
|
2
|
102.00
|
|
2025-11-18
|
10
|
0
|
10
|
99.90
|
|
2025-11-17
|
0
|
25
|
-25
|
101.00
|
|
2025-11-14
|
14
|
1
|
13
|
100.50
|
|
2025-11-13
|
19
|
0
|
19
|
102.50
|
|
2025-11-12
|
4
|
18
|
-14
|
105.00
|
|
2025-11-11
|
12
|
26
|
-14
|
102.00
|
|
2025-11-10
|
30
|
4
|
26
|
100.50
|
|
2025-11-07
|
81
|
31
|
50
|
102.50
|
|
2025-11-06
|
0
|
37
|
-37
|
112.50
|
|
2025-10-27
|
7
|
0
|
7
|
112.50
|
|
2025-10-22
|
39
|
3
|
36
|
113.00
|
|
2025-10-16
|
1
|
7
|
-6
|
108.50
|
|
2025-10-14
|
11
|
3
|
8
|
105.50
|
|
2025-10-13
|
19
|
3
|
16
|
108.00
|
|
2025-10-08
|
0
|
11
|
-11
|
113.50
|
|
2025-10-03
|
8
|
4
|
4
|
112.50
|
|
2025-10-02
|
8
|
2
|
6
|
111.50
|
|
2025-10-01
|
7
|
0
|
7
|
111.50
|
|
2025-09-30
|
4
|
14
|
-10
|
114.50
|
|
2025-09-25
|
10
|
23
|
-13
|
114.00
|
|
2025-09-19
|
51
|
9
|
42
|
110.50
|
|
2025-09-18
|
5
|
2
|
3
|
109.50
|
|
2025-09-08
|
17
|
37
|
-20
|
116.50
|
|
2025-09-03
|
1
|
28
|
-27
|
111.00
|
|
2025-09-01
|
27
|
6
|
21
|
108.50
|
|
2025-08-29
|
11
|
31
|
-20
|
112.00
|
|
2025-08-27
|
11
|
194
|
-183
|
108.00
|
|
2025-08-26
|
25
|
131
|
-106
|
108.00
|
|
2025-08-22
|
11
|
260
|
-249
|
107.00
|
|
2025-08-21
|
21
|
7
|
14
|
109.50
|
|
2025-08-20
|
19
|
3
|
16
|
109.00
|
|
2025-08-19
|
58
|
13
|
45
|
108.00
|
|
2025-08-14
|
85
|
10
|
75
|
112.00
|
|
2025-08-13
|
81
|
18
|
63
|
112.00
|
|
2025-08-12
|
376
|
40
|
336
|
113.00
|
|
2025-08-11
|
78
|
28
|
50
|
109.50
|
|
2025-08-05
|
21
|
44
|
-23
|
94.80
|
|
2025-08-04
|
25
|
4
|
21
|
94.50
|
|
2025-07-29
|
11
|
0
|
11
|
87.50
|
|
2025-07-24
|
1
|
2
|
-1
|
86.80
|
|
2025-07-23
|
9
|
1
|
8
|
87.50
|
|
2025-07-18
|
5
|
0
|
5
|
87.70
|
|
2025-07-17
|
11
|
6
|
5
|
88.70
|
|
2025-07-16
|
7
|
19
|
-12
|
87.80
|
|
2025-07-15
|
1
|
4
|
-3
|
88.30
|
|
2025-07-14
|
6
|
33
|
-27
|
88.20
|
|
2025-07-09
|
4
|
30
|
-26
|
85.40
|
|
2025-07-07
|
6
|
26
|
-20
|
84.30
|
|
2025-07-04
|
8
|
0
|
8
|
83.20
|
|
2025-07-01
|
4
|
0
|
4
|
81.70
|
|
2025-06-30
|
5
|
1
|
4
|
82.30
|
|
2025-06-26
|
3
|
0
|
3
|
83.60
|
|
2025-06-25
|
3
|
8
|
-5
|
85.60
|
|
2025-06-20
|
22
|
9
|
13
|
81.90
|
|
2025-06-19
|
10
|
0
|
10
|
83.20
|
|
2025-06-13
|
4
|
0
|
4
|
84.10
|
|
2025-06-12
|
2
|
6
|
-4
|
85.80
|
|
2025-06-11
|
6
|
0
|
6
|
84.00
|
|
2025-06-10
|
7
|
11
|
-4
|
84.70
|
|
2025-06-09
|
6
|
3
|
3
|
84.70
|
|
2025-06-06
|
35
|
10
|
25
|
85.20
|
|
2025-06-05
|
20
|
1
|
19
|
89.20
|
|
2025-06-04
|
11
|
4
|
7
|
91.50
|
|
2025-06-03
|
10
|
2
|
8
|
91.30
|
|
2025-05-29
|
9
|
33
|
-24
|
91.00
|
|
2025-05-27
|
7
|
1
|
6
|
88.00
|
|
2025-05-23
|
9
|
1
|
8
|
90.70
|
|
2025-05-21
|
2
|
10
|
-8
|
92.60
|
|
2025-05-20
|
9
|
0
|
9
|
91.00
|
|
2025-05-19
|
18
|
1
|
17
|
91.20
|
|
2025-05-16
|
17
|
1
|
16
|
95.70
|
|
2025-05-13
|
29
|
8
|
21
|
96.20
|
|
2025-05-07
|
11
|
5
|
6
|
92.50
|
|
2025-05-06
|
14
|
3
|
11
|
95.00
|
|
2025-04-28
|
17
|
31
|
-14
|
90.40
|
|
2025-04-24
|
1
|
6
|
-5
|
82.80
|
|
2025-04-21
|
22
|
6
|
16
|
81.80
|
|
2025-04-18
|
13
|
0
|
13
|
87.90
|
|
2025-04-16
|
14
|
3
|
11
|
88.50
|
|
2025-04-15
|
2
|
12
|
-10
|
91.70
|
|
2025-04-11
|
28
|
11
|
17
|
82.30
|
|
2025-04-08
|
10
|
0
|
10
|
89.10
|
|
2025-04-01
|
16
|
1
|
15
|
108.00
|
|
2025-03-31
|
53
|
24
|
29
|
109.50
|
|
2025-03-28
|
24
|
11
|
13
|
120.00
|
|
2025-03-19
|
11
|
2
|
9
|
137.00
|
|
2025-03-17
|
11
|
0
|
11
|
137.00
|
|
2025-03-14
|
21
|
1
|
20
|
137.50
|
|
2025-03-13
|
14
|
5
|
9
|
138.00
|
|
2025-03-12
|
5
|
11
|
-6
|
138.00
|
|
2025-03-11
|
30
|
6
|
24
|
139.50
|
|
2025-03-05
|
18
|
45
|
-27
|
144.50
|
|
2025-03-04
|
11
|
30
|
-19
|
144.00
|
|
2025-03-03
|
9
|
38
|
-29
|
141.00
|
|
2025-02-27
|
5
|
24
|
-19
|
139.50
|
|
2025-02-19
|
11
|
3
|
8
|
138.00
|
|
2025-02-06
|
11
|
2
|
9
|
135.50
|
|
2025-02-05
|
3
|
12
|
-9
|
136.00
|
|
2025-01-09
|
3
|
9
|
-6
|
127.00
|
|
2025-01-06
|
6
|
3
|
3
|
125.00
|
|
2025-01-03
|
3
|
1
|
2
|
124.50
|
|
2025-01-02
|
9
|
3
|
6
|
122.50
|
|
2024-12-26
|
10
|
18
|
-8
|
126.50
|
|
2024-12-25
|
34
|
11
|
23
|
127.50
|
|
2024-12-24
|
16
|
2
|
14
|
128.50
|
|
2024-12-18
|
16
|
5
|
11
|
126.50
|
|
2024-12-17
|
11
|
0
|
11
|
126.50
|
|
2024-12-16
|
10
|
0
|
10
|
125.50
|
|
2024-12-12
|
35
|
7
|
28
|
127.00
|
|
2024-11-27
|
33
|
22
|
11
|
134.00
|
|
2024-11-18
|
33
|
16
|
17
|
128.50
|
|
2024-11-07
|
12
|
38
|
-26
|
138.50
|
|
2024-11-04
|
28
|
11
|
17
|
130.50
|
|
2024-11-01
|
9
|
1
|
8
|
123.50
|
|
2024-10-30
|
3
|
16
|
-13
|
124.00
|
|
2024-10-25
|
1
|
8
|
-7
|
122.50
|
|
2024-10-23
|
0
|
30
|
-30
|
124.00
|
|
2024-10-17
|
5
|
9
|
-4
|
124.50
|
|
2024-10-14
|
7
|
40
|
-33
|
121.00
|
|
2024-10-04
|
32
|
3
|
29
|
128.50
|
|
2024-09-18
|
15
|
35
|
-20
|
138.00
|
|
2024-09-13
|
17
|
2
|
15
|
143.00
|
|
2024-09-10
|
53
|
12
|
41
|
143.00
|
|
2024-09-09
|
87
|
19
|
68
|
144.50
|
|
2024-09-05
|
54
|
90
|
-36
|
142.00
|
|
2024-09-04
|
9
|
38
|
-29
|
153.00
|
|
2024-09-03
|
17
|
7
|
10
|
155.50
|
|
2024-08-30
|
73
|
37
|
36
|
150.50
|
|
2024-08-27
|
16
|
54
|
-38
|
146.00
|
|
2024-08-22
|
19
|
52
|
-33
|
142.00
|
|
2024-08-07
|
7
|
25
|
-18
|
114.50
|
|
2024-08-06
|
55
|
10
|
45
|
110.50
|
|
2024-08-01
|
19
|
2
|
17
|
130.00
|
|
2024-07-31
|
3
|
7
|
-4
|
128.50
|
|
2024-07-29
|
26
|
9
|
17
|
127.50
|
|
2024-07-17
|
15
|
43
|
-28
|
143.50
|
|
2024-07-16
|
54
|
28
|
26
|
142.00
|
|
2024-07-15
|
20
|
52
|
-32
|
138.00
|
|
2024-07-12
|
53
|
21
|
32
|
125.50
|
|
2024-07-10
|
58
|
22
|
36
|
135.00
|
|
2024-07-09
|
134
|
107
|
27
|
133.00
|
|
2024-06-27
|
3
|
41
|
-38
|
111.50
|
|
2024-06-26
|
5
|
22
|
-17
|
109.00
|
|
2024-06-12
|
5
|
65
|
-60
|
111.50
|
| 合計 | 3819 | 3382 | 437 | |