| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
34
|
-33
|
25.20
|
|
2026-06-04
|
2
|
15
|
-13
|
26.30
|
|
2026-06-01
|
0
|
5
|
-5
|
24.70
|
|
2026-05-28
|
0
|
14
|
-14
|
24.35
|
|
2026-05-27
|
0
|
5
|
-5
|
24.65
|
|
2026-05-22
|
46
|
25
|
21
|
26.40
|
|
2026-05-18
|
32
|
0
|
32
|
23.20
|
|
2026-05-15
|
16
|
36
|
-20
|
23.25
|
|
2026-05-14
|
0
|
17
|
-17
|
21.80
|
|
2026-05-13
|
1
|
0
|
1
|
20.60
|
|
2026-05-12
|
5
|
3
|
2
|
21.05
|
|
2026-05-11
|
9
|
0
|
9
|
21.00
|
|
2026-05-08
|
2
|
12
|
-10
|
20.75
|
|
2026-05-07
|
0
|
3
|
-3
|
20.80
|
|
2026-05-05
|
8
|
0
|
8
|
21.60
|
|
2026-04-28
|
0
|
9
|
-9
|
20.40
|
|
2026-04-27
|
0
|
5
|
-5
|
20.45
|
|
2026-04-24
|
0
|
21
|
-21
|
21.20
|
|
2026-04-23
|
10
|
4
|
6
|
21.15
|
|
2026-04-17
|
0
|
2
|
-2
|
22.20
|
|
2026-04-15
|
2
|
9
|
-7
|
21.75
|
|
2026-04-14
|
1
|
3
|
-2
|
21.90
|
|
2026-04-13
|
6
|
0
|
6
|
22.00
|
|
2026-04-10
|
4
|
0
|
4
|
21.95
|
|
2026-04-09
|
7
|
0
|
7
|
21.85
|
|
2026-04-08
|
2
|
7
|
-5
|
22.10
|
|
2026-03-30
|
0
|
4
|
-4
|
23.70
|
|
2026-03-24
|
2
|
5
|
-3
|
24.10
|
|
2026-03-23
|
6
|
3
|
3
|
24.35
|
|
2026-03-19
|
3
|
23
|
-20
|
24.80
|
|
2026-03-18
|
1
|
16
|
-15
|
25.85
|
|
2026-03-17
|
39
|
15
|
24
|
26.00
|
|
2026-03-16
|
11
|
5
|
6
|
26.35
|
|
2026-03-13
|
24
|
2
|
22
|
25.75
|
|
2026-03-12
|
2
|
25
|
-23
|
25.05
|
|
2026-03-11
|
0
|
8
|
-8
|
25.35
|
|
2026-03-09
|
15
|
2
|
13
|
24.40
|
|
2026-03-06
|
0
|
8
|
-8
|
25.00
|
|
2026-03-05
|
0
|
5
|
-5
|
25.35
|
|
2026-03-04
|
3
|
0
|
3
|
24.75
|
|
2026-03-03
|
0
|
11
|
-11
|
25.75
|
|
2026-02-26
|
3
|
0
|
3
|
24.65
|
|
2026-02-11
|
0
|
6
|
-6
|
24.90
|
|
2026-02-09
|
41
|
0
|
41
|
26.30
|
|
2026-02-05
|
0
|
21
|
-21
|
26.25
|
|
2026-02-04
|
0
|
16
|
-16
|
26.25
|
|
2026-02-03
|
2
|
7
|
-5
|
25.50
|
|
2026-01-30
|
1
|
13
|
-12
|
26.35
|
|
2026-01-29
|
3
|
0
|
3
|
27.00
|
|
2026-01-26
|
0
|
5
|
-5
|
27.35
|
|
2026-01-21
|
2
|
9
|
-7
|
27.50
|
|
2026-01-20
|
2
|
10
|
-8
|
28.20
|
|
2026-01-16
|
44
|
12
|
32
|
28.05
|
|
2026-01-15
|
2
|
4
|
-2
|
26.15
|
|
2026-01-14
|
0
|
23
|
-23
|
26.70
|
|
2026-01-13
|
52
|
11
|
41
|
26.70
|
|
2026-01-12
|
3
|
8
|
-5
|
27.20
|
|
2026-01-08
|
27
|
12
|
15
|
26.55
|
|
2025-12-31
|
2
|
0
|
2
|
24.50
|
|
2025-12-29
|
6
|
58
|
-52
|
24.95
|
|
2025-12-23
|
1
|
0
|
1
|
25.50
|
|
2025-12-18
|
3
|
0
|
3
|
25.40
|
|
2025-12-17
|
2
|
0
|
2
|
26.05
|
|
2025-12-16
|
1
|
0
|
1
|
26.00
|
|
2025-12-15
|
16
|
2
|
14
|
26.15
|
|
2025-12-12
|
44
|
1
|
43
|
24.80
|
|
2025-12-09
|
2
|
6
|
-4
|
25.80
|
|
2025-12-03
|
0
|
6
|
-6
|
26.80
|
|
2025-11-28
|
2
|
0
|
2
|
27.10
|
|
2025-11-27
|
1
|
2
|
-1
|
27.10
|
|
2025-11-25
|
0
|
3
|
-3
|
27.00
|
|
2025-11-24
|
2
|
0
|
2
|
27.00
|
|
2025-11-11
|
1
|
8
|
-7
|
27.10
|
|
2025-11-10
|
1
|
5
|
-4
|
26.55
|
|
2025-11-07
|
0
|
24
|
-24
|
27.45
|
|
2025-11-06
|
0
|
27
|
-27
|
28.10
|
|
2025-11-04
|
8
|
3
|
5
|
28.30
|
|
2025-11-03
|
6
|
13
|
-7
|
28.60
|
|
2025-10-31
|
0
|
1
|
-1
|
28.95
|
|
2025-10-30
|
10
|
0
|
10
|
29.00
|
|
2025-10-29
|
32
|
2
|
30
|
29.40
|
|
2025-10-28
|
20
|
14
|
6
|
29.75
|
|
2025-10-27
|
15
|
73
|
-58
|
28.80
|
|
2025-10-23
|
82
|
42
|
40
|
30.85
|
|
2025-10-22
|
9
|
20
|
-11
|
28.05
|
|
2025-10-20
|
16
|
0
|
16
|
28.00
|
|
2025-10-17
|
9
|
1
|
8
|
27.60
|
|
2025-10-16
|
5
|
29
|
-24
|
28.05
|
|
2025-10-15
|
11
|
22
|
-11
|
29.90
|
|
2025-10-14
|
3
|
8
|
-5
|
27.20
|
|
2025-10-13
|
1
|
0
|
1
|
27.15
|
|
2025-10-07
|
0
|
13
|
-13
|
27.75
|
|
2025-10-02
|
0
|
7
|
-7
|
28.40
|
|
2025-10-01
|
0
|
0
|
0
|
29.00
|
|
2025-09-30
|
3
|
0
|
3
|
29.45
|
|
2025-09-26
|
2
|
4
|
-2
|
29.30
|
|
2025-09-25
|
3
|
4
|
-1
|
29.60
|
|
2025-09-24
|
0
|
2
|
-2
|
29.80
|
|
2025-09-22
|
8
|
4
|
4
|
29.65
|
|
2025-09-19
|
2
|
5
|
-3
|
29.40
|
|
2025-09-18
|
6
|
0
|
6
|
29.75
|
|
2025-09-17
|
7
|
1
|
6
|
30.25
|
|
2025-09-12
|
8
|
0
|
8
|
30.20
|
|
2025-09-10
|
0
|
14
|
-14
|
30.70
|
|
2025-09-09
|
0
|
21
|
-21
|
30.30
|
|
2025-09-08
|
0
|
11
|
-11
|
31.75
|
|
2025-09-04
|
1
|
23
|
-22
|
31.70
|
|
2025-09-03
|
66
|
44
|
22
|
34.00
|
|
2025-09-02
|
43
|
35
|
8
|
32.45
|
|
2025-09-01
|
0
|
9
|
-9
|
29.50
|
|
2025-08-29
|
0
|
18
|
-18
|
29.70
|
|
2025-08-28
|
1
|
30
|
-29
|
30.05
|
|
2025-08-25
|
0
|
4
|
-4
|
29.65
|
|
2025-08-22
|
9
|
1
|
8
|
29.60
|
|
2025-08-21
|
7
|
0
|
7
|
29.70
|
|
2025-08-20
|
17
|
0
|
17
|
29.10
|
|
2025-08-19
|
0
|
28
|
-28
|
30.00
|
|
2025-08-15
|
0
|
1
|
-1
|
30.35
|
|
2025-08-14
|
12
|
2
|
10
|
30.25
|
|
2025-08-13
|
10
|
0
|
10
|
30.50
|
|
2025-08-08
|
12
|
0
|
12
|
29.45
|
|
2025-08-07
|
2
|
0
|
2
|
30.05
|
|
2025-08-01
|
4
|
1
|
3
|
30.15
|
|
2025-07-31
|
34
|
1
|
33
|
29.20
|
|
2025-07-30
|
0
|
36
|
-36
|
29.25
|
|
2025-07-29
|
0
|
4
|
-4
|
29.40
|
|
2025-07-24
|
0
|
4
|
-4
|
30.35
|
|
2025-07-17
|
7
|
0
|
7
|
26.55
|
|
2025-07-15
|
1
|
0
|
1
|
24.70
|
|
2025-07-14
|
38
|
0
|
38
|
25.20
|
|
2025-07-11
|
26
|
1
|
25
|
26.45
|
|
2025-07-08
|
0
|
8
|
-8
|
24.40
|
|
2025-07-07
|
0
|
0
|
0
|
25.50
|
|
2025-07-03
|
8
|
0
|
8
|
26.40
|
|
2025-07-02
|
0
|
1
|
-1
|
26.05
|
|
2025-07-01
|
0
|
4
|
-4
|
26.30
|
|
2025-06-27
|
3
|
0
|
3
|
26.75
|
|
2025-06-19
|
2
|
1
|
1
|
25.90
|
|
2025-06-18
|
0
|
6
|
-6
|
26.20
|
|
2025-06-16
|
2
|
13
|
-11
|
26.55
|
|
2025-06-11
|
0
|
2
|
-2
|
28.50
|
|
2025-06-10
|
0
|
3
|
-3
|
28.45
|
|
2025-05-29
|
0
|
2
|
-2
|
29.35
|
|
2025-05-28
|
0
|
1
|
-1
|
29.55
|
|
2025-05-27
|
2
|
0
|
2
|
29.40
|
|
2025-05-26
|
6
|
0
|
6
|
28.45
|
|
2025-05-23
|
15
|
0
|
15
|
28.00
|
|
2025-05-21
|
3
|
0
|
3
|
28.20
|
|
2025-05-20
|
0
|
0
|
0
|
28.65
|
|
2025-05-19
|
0
|
1
|
-1
|
28.80
|
|
2025-05-16
|
4
|
2
|
2
|
28.90
|
|
2025-05-15
|
1
|
0
|
1
|
29.30
|
|
2025-05-14
|
0
|
3
|
-3
|
29.40
|
|
2025-05-12
|
3
|
1
|
2
|
28.60
|
|
2025-05-07
|
0
|
3
|
-3
|
29.50
|
|
2025-05-05
|
0
|
8
|
-8
|
29.45
|
|
2025-05-02
|
8
|
0
|
8
|
30.40
|
|
2025-04-29
|
1
|
0
|
1
|
29.80
|
|
2025-04-28
|
4
|
1
|
3
|
29.75
|
|
2025-04-25
|
0
|
1
|
-1
|
29.70
|
|
2025-04-23
|
0
|
34
|
-34
|
29.55
|
|
2025-04-22
|
3
|
1
|
2
|
29.00
|
|
2025-04-21
|
33
|
6
|
27
|
29.00
|
|
2025-04-18
|
6
|
0
|
6
|
29.90
|
|
2025-04-17
|
0
|
8
|
-8
|
30.25
|
|
2025-04-16
|
0
|
30
|
-30
|
30.75
|
|
2025-04-15
|
10
|
28
|
-18
|
31.75
|
|
2025-04-11
|
11
|
0
|
11
|
29.25
|
|
2025-04-07
|
32
|
4
|
28
|
27.00
|
|
2025-04-02
|
5
|
0
|
5
|
30.00
|
|
2025-04-01
|
21
|
3
|
18
|
30.80
|
|
2025-03-31
|
16
|
36
|
-20
|
28.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
1
|
0
|
1
|
32.50
|
|
2025-03-21
|
0
|
15
|
-15
|
32.60
|
|
2025-03-20
|
1
|
3
|
-2
|
32.80
|
|
2025-03-19
|
7
|
20
|
-13
|
32.70
|
|
2025-03-18
|
1
|
3
|
-2
|
34.55
|
|
2025-03-11
|
1
|
0
|
1
|
37.90
|
|
2025-03-10
|
2
|
0
|
2
|
38.50
|
|
2025-03-06
|
3
|
0
|
3
|
38.85
|
|
2025-02-27
|
11
|
0
|
11
|
38.25
|
|
2025-02-26
|
2
|
0
|
2
|
39.45
|
|
2025-02-21
|
0
|
4
|
-4
|
39.45
|
|
2025-02-18
|
2
|
0
|
2
|
39.75
|
|
2025-02-17
|
4
|
0
|
4
|
39.70
|
|
2025-02-04
|
3
|
0
|
3
|
39.65
|
|
2025-01-20
|
2
|
1
|
1
|
39.20
|
|
2025-01-15
|
1
|
0
|
1
|
39.50
|
|
2025-01-14
|
4
|
0
|
4
|
39.20
|
|
2025-01-13
|
10
|
0
|
10
|
38.60
|
|
2025-01-09
|
6
|
0
|
6
|
40.40
|
|
2025-01-07
|
1
|
6
|
-5
|
42.40
|
|
2025-01-06
|
2
|
0
|
2
|
42.25
|
|
2025-01-03
|
8
|
5
|
3
|
41.10
|
|
2025-01-02
|
6
|
0
|
6
|
42.60
|
|
2024-12-31
|
8
|
2
|
6
|
43.40
|
|
2024-12-30
|
11
|
0
|
11
|
44.00
|
|
2024-12-26
|
7
|
42
|
-35
|
46.85
|
|
2024-12-25
|
13
|
4
|
9
|
43.50
|
|
2024-12-24
|
2
|
13
|
-11
|
44.00
|
|
2024-12-20
|
5
|
0
|
5
|
39.05
|
|
2024-12-19
|
4
|
0
|
4
|
39.35
|
|
2024-12-18
|
2
|
0
|
2
|
39.30
|
|
2024-12-16
|
0
|
2
|
-2
|
38.60
|
|
2024-12-06
|
1
|
4
|
-3
|
41.30
|
|
2024-12-05
|
8
|
2
|
6
|
41.85
|
|
2024-11-28
|
18
|
4
|
14
|
40.80
|
|
2024-11-27
|
13
|
23
|
-10
|
43.00
|
|
2024-11-26
|
19
|
7
|
12
|
41.95
|
|
2024-11-25
|
9
|
26
|
-17
|
43.80
|
|
2024-11-22
|
11
|
4
|
7
|
40.65
|
|
2024-11-21
|
15
|
0
|
15
|
39.55
|
|
2024-11-20
|
6
|
35
|
-29
|
41.00
|
|
2024-11-19
|
2
|
16
|
-14
|
37.85
|
|
2024-11-18
|
5
|
9
|
-4
|
37.60
|
|
2024-11-15
|
51
|
8
|
43
|
38.80
|
|
2024-11-14
|
36
|
13
|
23
|
42.50
|
|
2024-11-13
|
0
|
4
|
-4
|
38.65
|
|
2024-11-12
|
3
|
12
|
-9
|
39.50
|
|
2024-11-11
|
22
|
12
|
10
|
40.20
|
|
2024-11-07
|
0
|
14
|
-14
|
35.45
|
|
2024-11-05
|
2
|
0
|
2
|
34.30
|
|
2024-11-01
|
11
|
5
|
6
|
36.00
|
|
2024-10-30
|
21
|
0
|
21
|
37.50
|
|
2024-10-29
|
6
|
75
|
-69
|
41.50
|
|
2024-10-28
|
0
|
14
|
-14
|
37.75
|
|
2024-10-25
|
10
|
0
|
10
|
34.35
|
|
2024-10-21
|
0
|
3
|
-3
|
32.60
|
|
2024-10-11
|
0
|
6
|
-6
|
32.85
|
|
2024-10-01
|
0
|
1
|
-1
|
33.85
|
|
2024-09-27
|
0
|
2
|
-2
|
33.95
|
|
2024-09-25
|
0
|
9
|
-9
|
33.75
|
|
2024-09-19
|
0
|
2
|
-2
|
33.10
|
|
2024-09-02
|
2
|
0
|
2
|
29.20
|
|
2024-08-29
|
0
|
2
|
-2
|
29.90
|
|
2024-08-23
|
25
|
0
|
25
|
29.00
|
|
2024-08-16
|
0
|
4
|
-4
|
30.30
|
|
2024-08-15
|
3
|
7
|
-4
|
30.40
|
|
2024-08-12
|
2
|
9
|
-7
|
29.60
|
|
2024-08-09
|
2
|
9
|
-7
|
29.60
|
|
2024-08-08
|
11
|
4
|
7
|
29.65
|
|
2024-08-07
|
1
|
20
|
-19
|
31.20
|
|
2024-08-06
|
8
|
24
|
-16
|
29.70
|
|
2024-08-05
|
23
|
9
|
14
|
31.60
|
|
2024-07-31
|
1
|
0
|
1
|
35.70
|
|
2024-07-30
|
1
|
10
|
-9
|
36.25
|
|
2024-07-29
|
9
|
0
|
9
|
34.60
|
|
2024-07-26
|
6
|
0
|
6
|
34.85
|
|
2024-07-23
|
5
|
3
|
2
|
35.30
|
|
2024-07-22
|
32
|
2
|
30
|
34.60
|
|
2024-07-16
|
1
|
4
|
-3
|
36.70
|
|
2024-07-15
|
0
|
7
|
-7
|
36.70
|
|
2024-07-12
|
3
|
0
|
3
|
37.35
|
|
2024-07-05
|
10
|
1
|
9
|
38.60
|
|
2024-07-03
|
4
|
2
|
2
|
|
|
2024-07-01
|
1
|
6
|
-5
|
37.20
|
|
2024-06-26
|
5
|
2
|
3
|
38.00
|
|
2024-06-21
|
1
|
13
|
-12
|
37.95
|
|
2024-06-14
|
5
|
2
|
3
|
39.55
|
|
2024-06-13
|
0
|
3
|
-3
|
38.50
|
|
2024-06-12
|
4
|
0
|
4
|
38.50
|
|
2024-06-06
|
7
|
3
|
4
|
38.85
|
| 合計 | 1852 | 2008 | -156 | |
