| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
10
|
10
|
18.35
|
|
2026-06-04
|
2
|
8
|
-6
|
18.00
|
|
2026-06-02
|
5
|
2
|
3
|
17.70
|
|
2026-06-01
|
3
|
35
|
-32
|
17.45
|
|
2026-05-28
|
0
|
4
|
-4
|
16.85
|
|
2026-05-25
|
23
|
0
|
23
|
16.95
|
|
2026-05-22
|
0
|
2
|
-2
|
17.30
|
|
2026-05-19
|
4
|
0
|
4
|
17.00
|
|
2026-05-12
|
9
|
0
|
9
|
16.60
|
|
2026-05-08
|
1
|
0
|
1
|
16.90
|
|
2026-05-05
|
6
|
2
|
4
|
17.25
|
|
2026-05-04
|
3
|
0
|
3
|
17.20
|
|
2026-04-30
|
15
|
0
|
15
|
17.25
|
|
2026-04-15
|
0
|
25
|
-25
|
17.70
|
|
2026-04-14
|
4
|
0
|
4
|
16.10
|
|
2026-03-25
|
5
|
0
|
5
|
17.00
|
|
2026-03-23
|
15
|
0
|
15
|
17.10
|
|
2026-03-20
|
2
|
16
|
-14
|
17.50
|
|
2026-03-17
|
0
|
17
|
-17
|
16.90
|
|
2026-03-13
|
6
|
13
|
-7
|
16.50
|
|
2026-03-09
|
4
|
0
|
4
|
15.70
|
|
2026-03-02
|
3
|
0
|
3
|
17.35
|
|
2026-02-24
|
2
|
0
|
2
|
17.60
|
|
2026-02-11
|
5
|
0
|
5
|
17.20
|
|
2026-02-04
|
1
|
0
|
1
|
17.90
|
|
2026-01-30
|
2
|
5
|
-3
|
18.25
|
|
2026-01-28
|
6
|
1
|
5
|
18.70
|
|
2026-01-27
|
20
|
7
|
13
|
18.50
|
|
2026-01-26
|
23
|
72
|
-49
|
19.40
|
|
2026-01-23
|
2
|
14
|
-12
|
17.65
|
|
2026-01-22
|
3
|
18
|
-15
|
17.35
|
|
2026-01-21
|
5
|
0
|
5
|
17.75
|
|
2026-01-19
|
24
|
30
|
-6
|
18.15
|
|
2026-01-07
|
5
|
0
|
5
|
18.00
|
|
2026-01-05
|
6
|
0
|
6
|
17.80
|
|
2025-12-26
|
1
|
3
|
-2
|
18.85
|
|
2025-12-23
|
2
|
0
|
2
|
18.65
|
|
2025-12-22
|
5
|
0
|
5
|
18.85
|
|
2025-12-19
|
1
|
0
|
1
|
18.75
|
|
2025-12-18
|
5
|
0
|
5
|
18.65
|
|
2025-12-17
|
0
|
2
|
-2
|
18.60
|
|
2025-12-10
|
0
|
3
|
-3
|
18.50
|
|
2025-12-08
|
2
|
17
|
-15
|
19.15
|
|
2025-12-04
|
0
|
24
|
-24
|
18.25
|
|
2025-12-03
|
5
|
59
|
-54
|
18.25
|
|
2025-12-02
|
5
|
25
|
-20
|
17.70
|
|
2025-12-01
|
64
|
3
|
61
|
18.10
|
|
2025-11-21
|
0
|
33
|
-33
|
15.30
|
|
2025-11-14
|
0
|
15
|
-15
|
16.35
|
|
2025-11-13
|
0
|
14
|
-14
|
16.35
|
|
2025-11-12
|
0
|
4
|
-4
|
16.65
|
|
2025-10-29
|
0
|
3
|
-3
|
17.45
|
|
2025-10-28
|
2
|
0
|
2
|
17.55
|
|
2025-10-20
|
1
|
0
|
1
|
17.35
|
|
2025-10-15
|
2
|
0
|
2
|
17.45
|
|
2025-09-22
|
3
|
0
|
3
|
18.05
|
|
2025-09-18
|
2
|
0
|
2
|
18.35
|
|
2025-09-02
|
10
|
0
|
10
|
18.75
|
|
2025-08-28
|
10
|
20
|
-10
|
19.25
|
|
2025-08-18
|
34
|
5
|
29
|
20.90
|
|
2025-08-15
|
8
|
1
|
7
|
19.80
|
|
2025-08-08
|
1
|
4
|
-3
|
19.60
|
|
2025-08-06
|
1
|
6
|
-5
|
19.55
|
|
2025-08-04
|
1
|
0
|
1
|
19.30
|
|
2025-07-31
|
4
|
0
|
4
|
19.00
|
|
2025-07-28
|
0
|
1
|
-1
|
19.75
|
|
2025-07-23
|
10
|
0
|
10
|
19.90
|
|
2025-07-22
|
3
|
0
|
3
|
19.45
|
|
2025-07-16
|
5
|
0
|
5
|
19.50
|
|
2025-07-11
|
2
|
0
|
2
|
19.40
|
|
2025-06-26
|
2
|
0
|
2
|
21.05
|
|
2025-06-25
|
1
|
3
|
-2
|
20.95
|
|
2025-06-24
|
3
|
0
|
3
|
20.85
|
|
2025-06-23
|
0
|
4
|
-4
|
20.75
|
|
2025-06-18
|
9
|
0
|
9
|
21.50
|
|
2025-06-17
|
2
|
1
|
1
|
21.50
|
|
2025-06-12
|
5
|
0
|
5
|
22.70
|
|
2025-06-11
|
1
|
4
|
-3
|
22.60
|
|
2025-06-10
|
7
|
0
|
7
|
22.85
|
|
2025-06-09
|
0
|
5
|
-5
|
23.55
|
|
2025-06-05
|
17
|
8
|
9
|
23.05
|
|
2025-06-04
|
28
|
47
|
-19
|
23.70
|
|
2025-06-03
|
58
|
30
|
28
|
23.80
|
|
2025-06-02
|
73
|
199
|
-126
|
23.60
|
|
2025-05-28
|
107
|
48
|
59
|
25.75
|
|
2025-05-27
|
77
|
42
|
35
|
23.45
|
|
2025-05-26
|
79
|
19
|
60
|
23.95
|
|
2025-05-09
|
1
|
0
|
1
|
21.30
|
|
2025-05-02
|
5
|
0
|
5
|
21.70
|
|
2025-04-18
|
2
|
0
|
2
|
20.55
|
|
2025-04-14
|
0
|
10
|
-10
|
19.75
|
|
2025-04-02
|
0
|
15
|
-15
|
23.10
|
|
2025-03-18
|
5
|
0
|
5
|
25.50
|
|
2025-03-17
|
5
|
0
|
5
|
25.35
|
|
2025-03-10
|
1
|
0
|
1
|
25.30
|
|
2025-03-07
|
6
|
0
|
6
|
25.20
|
|
2025-02-25
|
0
|
42
|
-42
|
27.00
|
|
2025-02-24
|
0
|
4
|
-4
|
27.75
|
|
2025-02-17
|
0
|
2
|
-2
|
26.35
|
|
2025-02-14
|
0
|
5
|
-5
|
25.70
|
|
2025-02-11
|
4
|
0
|
4
|
24.80
|
|
2025-02-06
|
0
|
2
|
-2
|
25.85
|
|
2025-02-04
|
2
|
0
|
2
|
24.15
|
|
2024-12-25
|
2
|
9
|
-7
|
29.40
|
|
2024-11-18
|
1
|
16
|
-15
|
30.70
|
|
2024-11-07
|
1
|
14
|
-13
|
34.10
|
|
2024-11-06
|
4
|
34
|
-30
|
33.55
|
|
2024-11-05
|
3
|
18
|
-15
|
33.35
|
|
2024-11-04
|
8
|
2
|
6
|
33.00
|
|
2024-10-30
|
1
|
26
|
-25
|
33.55
|
|
2024-10-29
|
30
|
10
|
20
|
33.50
|
|
2024-10-24
|
7
|
22
|
-15
|
35.30
|
|
2024-10-23
|
4
|
16
|
-12
|
36.15
|
|
2024-10-22
|
26
|
5
|
21
|
36.05
|
|
2024-10-21
|
23
|
10
|
13
|
37.00
|
|
2024-10-17
|
119
|
47
|
72
|
38.35
|
|
2024-10-08
|
42
|
73
|
-31
|
36.15
|
|
2024-10-07
|
91
|
152
|
-61
|
36.55
|
|
2024-10-04
|
90
|
119
|
-29
|
34.70
|
|
2024-10-01
|
15
|
3
|
12
|
33.20
|
|
2024-09-30
|
29
|
0
|
29
|
32.75
|
|
2024-09-27
|
13
|
7
|
6
|
33.20
|
|
2024-09-26
|
1
|
22
|
-21
|
33.20
|
|
2024-09-19
|
71
|
25
|
46
|
35.10
|
|
2024-09-10
|
7
|
45
|
-38
|
29.65
|
|
2024-09-09
|
34
|
42
|
-8
|
30.40
|
|
2024-09-06
|
2
|
13
|
-11
|
29.55
|
|
2024-09-05
|
1
|
11
|
-10
|
29.50
|
|
2024-09-04
|
18
|
1
|
17
|
29.60
|
|
2024-09-03
|
3
|
40
|
-37
|
32.20
|
|
2024-09-02
|
0
|
11
|
-11
|
31.90
|
|
2024-08-30
|
28
|
8
|
20
|
32.20
|
|
2024-08-29
|
5
|
18
|
-13
|
31.75
|
|
2024-08-28
|
2
|
15
|
-13
|
31.90
|
|
2024-08-22
|
14
|
3
|
11
|
31.80
|
|
2024-08-21
|
27
|
49
|
-22
|
32.80
|
|
2024-08-15
|
0
|
12
|
-12
|
31.60
|
|
2024-08-08
|
31
|
16
|
15
|
31.85
|
|
2024-08-06
|
3
|
27
|
-24
|
28.20
|
|
2024-08-02
|
22
|
2
|
20
|
32.45
|
|
2024-07-31
|
12
|
19
|
-7
|
32.60
|
|
2024-07-30
|
15
|
2
|
13
|
32.35
|
|
2024-07-18
|
11
|
32
|
-21
|
36.90
|
|
2024-07-17
|
3
|
17
|
-14
|
38.35
|
|
2024-07-16
|
2
|
16
|
-14
|
38.10
|
|
2024-07-05
|
22
|
45
|
-23
|
41.15
|
|
2024-07-03
|
86
|
111
|
-25
|
|
|
2024-07-01
|
188
|
133
|
55
|
43.05
|
|
2024-06-27
|
65
|
26
|
39
|
39.40
|
|
2024-06-21
|
23
|
4
|
19
|
39.25
|
|
2024-06-18
|
8
|
25
|
-17
|
37.45
|
|
2024-06-11
|
53
|
200
|
-147
|
37.45
|
|
2024-06-07
|
27
|
8
|
19
|
39.35
|
| 合計 | 2216 | 2594 | -378 | |
