| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
4
|
8
|
403.50
|
|
2026-06-02
|
2
|
10
|
-8
|
403.00
|
|
2026-05-29
|
6
|
0
|
6
|
409.00
|
|
2026-05-28
|
6
|
1
|
5
|
411.50
|
|
2026-04-30
|
4
|
8
|
-4
|
444.50
|
|
2026-04-22
|
26
|
44
|
-18
|
453.00
|
|
2026-04-21
|
2
|
11
|
-9
|
462.00
|
|
2026-04-07
|
9
|
5
|
4
|
356.50
|
|
2026-03-16
|
19
|
7
|
12
|
399.50
|
|
2026-03-13
|
9
|
4
|
5
|
394.50
|
|
2026-03-12
|
10
|
24
|
-14
|
402.00
|
|
2026-03-06
|
7
|
2
|
5
|
392.00
|
|
2026-03-03
|
16
|
38
|
-22
|
388.00
|
|
2026-03-02
|
24
|
10
|
14
|
391.50
|
|
2026-02-26
|
23
|
54
|
-31
|
424.50
|
|
2026-02-25
|
6
|
22
|
-16
|
450.00
|
|
2026-02-11
|
4
|
14
|
-10
|
388.50
|
|
2026-02-09
|
14
|
28
|
-14
|
358.50
|
|
2026-02-04
|
10
|
45
|
-35
|
349.50
|
|
2026-02-02
|
15
|
7
|
8
|
329.50
|
|
2026-01-28
|
14
|
2
|
12
|
334.00
|
|
2026-01-21
|
6
|
12
|
-6
|
345.00
|
|
2026-01-20
|
2
|
9
|
-7
|
354.00
|
|
2026-01-13
|
4
|
163
|
-159
|
369.00
|
|
2026-01-12
|
22
|
5
|
17
|
356.00
|
|
2026-01-09
|
9
|
21
|
-12
|
365.00
|
|
2026-01-08
|
40
|
15
|
25
|
369.50
|
|
2026-01-05
|
65
|
31
|
34
|
385.50
|
|
2025-12-31
|
19
|
9
|
10
|
347.00
|
|
2025-12-30
|
12
|
1
|
11
|
334.00
|
|
2025-12-29
|
9
|
2
|
7
|
338.00
|
|
2025-12-19
|
4
|
10
|
-6
|
339.50
|
|
2025-12-17
|
11
|
5
|
6
|
318.50
|
|
2025-12-16
|
15
|
2
|
13
|
326.00
|
|
2025-12-05
|
5
|
0
|
5
|
330.50
|
|
2025-12-04
|
7
|
2
|
5
|
330.50
|
|
2025-11-27
|
7
|
12
|
-5
|
341.50
|
|
2025-11-26
|
10
|
2
|
8
|
335.00
|
|
2025-11-25
|
9
|
0
|
9
|
318.00
|
|
2025-11-24
|
7
|
2
|
5
|
313.00
|
|
2025-11-20
|
5
|
0
|
5
|
317.00
|
|
2025-11-17
|
4
|
1
|
3
|
333.50
|
|
2025-11-14
|
2
|
9
|
-7
|
344.00
|
|
2025-11-13
|
19
|
9
|
10
|
344.50
|
|
2025-11-12
|
8
|
1
|
7
|
353.00
|
|
2025-11-11
|
4
|
0
|
4
|
362.50
|
|
2025-11-07
|
15
|
3
|
12
|
367.50
|
|
2025-11-03
|
7
|
12
|
-5
|
381.50
|
|
2025-10-31
|
5
|
16
|
-11
|
381.50
|
|
2025-10-28
|
2
|
7
|
-5
|
364.00
|
|
2025-10-23
|
9
|
3
|
6
|
358.00
|
|
2025-10-20
|
10
|
5
|
5
|
360.00
|
|
2025-10-15
|
31
|
4
|
27
|
386.50
|
|
2025-10-13
|
13
|
7
|
6
|
375.00
|
|
2025-10-09
|
18
|
71
|
-53
|
385.00
|
|
2025-10-08
|
1
|
4
|
-3
|
386.00
|
|
2025-10-02
|
15
|
36
|
-21
|
381.50
|
|
2025-09-30
|
12
|
75
|
-63
|
392.50
|
|
2025-09-25
|
19
|
50
|
-31
|
402.50
|
|
2025-09-24
|
26
|
6
|
20
|
390.00
|
|
2025-09-23
|
110
|
15
|
95
|
399.00
|
|
2025-09-19
|
13
|
20
|
-7
|
381.00
|
|
2025-09-05
|
11
|
30
|
-19
|
426.50
|
|
2025-09-04
|
35
|
21
|
14
|
388.00
|
|
2025-08-25
|
20
|
9
|
11
|
330.00
|
|
2025-08-19
|
35
|
19
|
16
|
327.50
|
|
2025-08-15
|
54
|
157
|
-103
|
304.50
|
|
2025-08-14
|
102
|
16
|
86
|
277.00
|
|
2025-08-11
|
14
|
3
|
11
|
268.00
|
|
2025-08-06
|
14
|
2
|
12
|
253.00
|
|
2025-07-31
|
20
|
4
|
16
|
256.00
|
|
2025-07-18
|
33
|
56
|
-23
|
245.00
|
|
2025-07-17
|
46
|
14
|
32
|
253.50
|
|
2025-07-16
|
15
|
5
|
10
|
245.00
|
|
2025-07-10
|
10
|
0
|
10
|
245.00
|
|
2025-07-01
|
7
|
61
|
-54
|
264.50
|
|
2025-06-06
|
3
|
18
|
-15
|
238.00
|
|
2025-06-04
|
104
|
42
|
62
|
230.50
|
|
2025-05-29
|
40
|
26
|
14
|
209.50
|
|
2025-05-28
|
17
|
44
|
-27
|
213.50
|
|
2025-05-20
|
12
|
1
|
11
|
184.00
|
|
2025-05-19
|
0
|
23
|
-23
|
181.50
|
|
2025-05-15
|
3
|
14
|
-11
|
189.50
|
|
2025-05-12
|
5
|
14
|
-9
|
178.00
|
|
2025-05-06
|
9
|
28
|
-19
|
166.00
|
|
2025-05-05
|
4
|
31
|
-27
|
160.50
|
|
2025-04-30
|
0
|
5
|
-5
|
165.00
|
|
2025-04-29
|
4
|
81
|
-77
|
165.50
|
|
2025-04-25
|
2
|
22
|
-20
|
163.00
|
|
2025-04-23
|
22
|
5
|
17
|
159.50
|
|
2025-04-16
|
1
|
6
|
-5
|
157.50
|
|
2025-04-15
|
14
|
4
|
10
|
163.50
|
|
2025-03-25
|
13
|
4
|
9
|
189.00
|
|
2025-03-21
|
10
|
4
|
6
|
188.00
|
|
2025-03-19
|
13
|
3
|
10
|
188.50
|
|
2025-03-18
|
4
|
14
|
-10
|
196.00
|
|
2025-03-11
|
5
|
13
|
-8
|
212.50
|
|
2025-03-06
|
35
|
65
|
-30
|
220.00
|
|
2025-03-05
|
12
|
29
|
-17
|
220.00
|
|
2025-03-03
|
49
|
33
|
16
|
216.00
|
|
2025-02-27
|
23
|
53
|
-30
|
215.50
|
|
2025-02-17
|
0
|
16
|
-16
|
188.50
|
|
2025-02-14
|
20
|
2
|
18
|
183.50
|
|
2025-02-04
|
26
|
3
|
23
|
194.00
|
|
2025-01-21
|
28
|
58
|
-30
|
225.50
|
|
2025-01-20
|
15
|
7
|
8
|
209.00
|
|
2025-01-16
|
7
|
18
|
-11
|
209.00
|
|
2025-01-09
|
21
|
2
|
19
|
198.00
|
|
2025-01-07
|
16
|
2
|
14
|
207.00
|
|
2025-01-06
|
5
|
16
|
-11
|
210.00
|
|
2024-12-31
|
2
|
11
|
-9
|
190.00
|
|
2024-12-23
|
1
|
7
|
-6
|
193.00
|
|
2024-12-19
|
14
|
6
|
8
|
192.50
|
|
2024-12-11
|
14
|
7
|
7
|
203.50
|
|
2024-12-05
|
22
|
11
|
11
|
209.00
|
|
2024-12-03
|
11
|
18
|
-7
|
203.00
|
|
2024-11-28
|
29
|
7
|
22
|
204.50
|
|
2024-11-27
|
21
|
8
|
13
|
227.00
|
|
2024-11-22
|
48
|
15
|
33
|
235.00
|
|
2024-11-18
|
19
|
6
|
13
|
215.00
|
|
2024-11-12
|
41
|
10
|
31
|
234.50
|
|
2024-11-08
|
46
|
16
|
30
|
245.50
|
|
2024-11-07
|
55
|
81
|
-26
|
246.50
|
|
2024-11-06
|
72
|
14
|
58
|
232.50
|
|
2024-10-28
|
33
|
12
|
21
|
232.00
|
|
2024-10-24
|
128
|
189
|
-61
|
242.00
|
|
2024-10-23
|
96
|
36
|
60
|
254.50
|
|
2024-10-22
|
19
|
103
|
-84
|
231.50
|
|
2024-10-21
|
17
|
44
|
-27
|
231.00
|
|
2024-10-17
|
29
|
77
|
-48
|
232.50
|
|
2024-10-14
|
30
|
11
|
19
|
238.50
|
|
2024-09-20
|
285
|
61
|
224
|
238.00
|
|
2024-09-19
|
208
|
287
|
-79
|
244.00
|
|
2024-09-12
|
123
|
63
|
60
|
187.00
|
|
2024-09-10
|
59
|
42
|
17
|
177.00
|
|
2024-09-04
|
26
|
235
|
-209
|
165.50
|
|
2024-09-03
|
48
|
73
|
-25
|
175.00
|
|
2024-08-30
|
96
|
32
|
64
|
176.00
|
|
2024-08-29
|
28
|
49
|
-21
|
170.50
|
|
2024-08-26
|
165
|
36
|
129
|
155.50
|
|
2024-08-22
|
1
|
23
|
-22
|
140.00
|
|
2024-08-15
|
65
|
10
|
55
|
146.50
|
|
2024-08-14
|
47
|
1
|
46
|
139.00
|
|
2024-08-12
|
10
|
17
|
-7
|
138.50
|
|
2024-08-06
|
23
|
45
|
-22
|
118.50
|
|
2024-08-05
|
7
|
27
|
-20
|
121.50
|
|
2024-08-02
|
6
|
17
|
-11
|
134.50
|
|
2024-07-31
|
18
|
5
|
13
|
140.00
|
|
2024-07-26
|
76
|
126
|
-50
|
138.50
|
|
2024-07-22
|
22
|
0
|
22
|
146.00
|
|
2024-07-12
|
6
|
32
|
-26
|
147.00
|
|
2024-07-05
|
30
|
13
|
17
|
151.00
|
|
2024-06-28
|
8
|
27
|
-19
|
147.50
|
|
2024-06-26
|
7
|
0
|
7
|
150.00
|
|
2024-06-20
|
8
|
38
|
-30
|
157.00
|
| 合計 | 3926 | 4048 | -122 | |
