| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
38.50
|
|
2026-06-03
|
30
|
1
|
29
|
40.30
|
|
2026-05-29
|
8
|
2
|
6
|
38.10
|
|
2026-05-28
|
22
|
3
|
19
|
38.20
|
|
2026-05-27
|
21
|
0
|
21
|
38.95
|
|
2026-05-18
|
4
|
0
|
4
|
38.00
|
|
2026-05-15
|
10
|
2
|
8
|
38.45
|
|
2026-05-14
|
8
|
0
|
8
|
39.00
|
|
2026-05-05
|
1
|
20
|
-19
|
42.50
|
|
2026-04-30
|
23
|
55
|
-32
|
42.45
|
|
2026-04-29
|
58
|
111
|
-53
|
43.80
|
|
2026-04-28
|
18
|
1
|
17
|
40.25
|
|
2026-04-24
|
30
|
5
|
25
|
40.25
|
|
2026-04-21
|
62
|
228
|
-166
|
47.15
|
|
2026-04-20
|
29
|
181
|
-152
|
50.80
|
|
2026-04-17
|
20
|
54
|
-34
|
46.20
|
|
2026-04-16
|
7
|
19
|
-12
|
42.00
|
|
2026-04-15
|
35
|
95
|
-60
|
41.35
|
|
2026-04-14
|
0
|
90
|
-90
|
39.05
|
|
2026-04-13
|
7
|
71
|
-64
|
39.70
|
|
2026-04-07
|
60
|
39
|
21
|
39.40
|
|
2026-04-02
|
18
|
96
|
-78
|
40.20
|
|
2026-04-01
|
62
|
126
|
-64
|
38.95
|
|
2026-03-31
|
97
|
46
|
51
|
37.60
|
|
2026-03-30
|
46
|
109
|
-63
|
40.60
|
|
2026-03-27
|
51
|
33
|
18
|
38.20
|
|
2026-03-26
|
103
|
73
|
30
|
39.00
|
|
2026-03-25
|
2
|
76
|
-74
|
41.45
|
|
2026-03-24
|
26
|
53
|
-27
|
37.70
|
|
2026-03-23
|
69
|
55
|
14
|
36.95
|
|
2026-03-20
|
29
|
63
|
-34
|
39.55
|
|
2026-03-16
|
4
|
13
|
-9
|
36.40
|
|
2026-03-13
|
0
|
31
|
-31
|
36.85
|
|
2026-03-12
|
0
|
6
|
-6
|
34.50
|
|
2026-03-11
|
4
|
54
|
-50
|
34.70
|
|
2026-03-10
|
65
|
211
|
-146
|
33.85
|
|
2026-03-09
|
35
|
0
|
35
|
35.20
|
|
2026-03-06
|
0
|
20
|
-20
|
37.55
|
|
2026-03-05
|
0
|
40
|
-40
|
37.10
|
|
2026-03-04
|
13
|
0
|
13
|
36.80
|
|
2026-03-03
|
6
|
19
|
-13
|
38.70
|
|
2026-03-02
|
34
|
9
|
25
|
39.20
|
|
2026-02-26
|
28
|
0
|
28
|
38.70
|
|
2026-02-25
|
6
|
2
|
4
|
39.10
|
|
2026-02-24
|
28
|
14
|
14
|
39.10
|
|
2026-02-11
|
43
|
10
|
33
|
36.85
|
|
2026-02-09
|
0
|
15
|
-15
|
37.55
|
|
2026-02-06
|
19
|
0
|
19
|
37.15
|
|
2026-02-05
|
13
|
0
|
13
|
38.15
|
|
2026-02-04
|
10
|
1
|
9
|
38.10
|
|
2026-02-02
|
4
|
0
|
4
|
37.50
|
|
2026-01-30
|
21
|
3
|
18
|
38.15
|
|
2026-01-29
|
7
|
35
|
-28
|
38.85
|
|
2026-01-27
|
6
|
19
|
-13
|
39.25
|
|
2026-01-26
|
1
|
5
|
-4
|
38.90
|
|
2026-01-23
|
19
|
1
|
18
|
39.30
|
|
2026-01-22
|
35
|
17
|
18
|
39.05
|
|
2026-01-20
|
1
|
35
|
-34
|
39.90
|
|
2026-01-19
|
6
|
10
|
-4
|
39.65
|
|
2026-01-16
|
61
|
9
|
52
|
39.30
|
|
2026-01-15
|
35
|
4
|
31
|
39.15
|
|
2026-01-12
|
10
|
0
|
10
|
38.20
|
|
2026-01-09
|
4
|
0
|
4
|
38.35
|
|
2026-01-08
|
62
|
12
|
50
|
38.15
|
|
2026-01-07
|
23
|
7
|
16
|
39.30
|
|
2026-01-05
|
96
|
29
|
67
|
40.60
|
|
2026-01-02
|
111
|
61
|
50
|
43.05
|
|
2025-12-31
|
15
|
124
|
-109
|
43.55
|
|
2025-12-30
|
43
|
0
|
43
|
39.60
|
|
2025-12-29
|
5
|
20
|
-15
|
39.90
|
|
2025-12-26
|
11
|
0
|
11
|
39.75
|
|
2025-12-24
|
17
|
2
|
15
|
40.20
|
|
2025-12-23
|
1
|
37
|
-36
|
40.30
|
|
2025-12-19
|
3
|
0
|
3
|
39.70
|
|
2025-12-17
|
4
|
3
|
1
|
40.35
|
|
2025-12-16
|
29
|
4
|
25
|
40.50
|
|
2025-12-15
|
11
|
1
|
10
|
41.15
|
|
2025-12-12
|
41
|
0
|
41
|
41.70
|
|
2025-12-10
|
16
|
5
|
11
|
41.85
|
|
2025-12-08
|
29
|
0
|
29
|
41.70
|
|
2025-12-05
|
102
|
17
|
85
|
42.10
|
|
2025-12-04
|
285
|
129
|
156
|
42.20
|
|
2025-12-03
|
33
|
75
|
-42
|
42.90
|
|
2025-12-02
|
58
|
4
|
54
|
41.00
|
|
2025-12-01
|
50
|
22
|
28
|
41.85
|
|
2025-11-28
|
93
|
27
|
66
|
41.00
|
|
2025-11-26
|
0
|
3
|
-3
|
39.55
|
|
2025-11-24
|
14
|
1
|
13
|
37.30
|
|
2025-11-21
|
16
|
2
|
14
|
37.25
|
|
2025-11-20
|
20
|
10
|
10
|
38.00
|
|
2025-11-19
|
6
|
0
|
6
|
37.40
|
|
2025-11-18
|
14
|
6
|
8
|
37.40
|
|
2025-11-17
|
12
|
6
|
6
|
38.35
|
|
2025-11-14
|
53
|
0
|
53
|
38.30
|
|
2025-11-13
|
11
|
6
|
5
|
38.75
|
|
2025-11-11
|
24
|
0
|
24
|
38.15
|
|
2025-11-10
|
20
|
2
|
18
|
38.35
|
|
2025-11-07
|
3
|
0
|
3
|
39.25
|
|
2025-11-06
|
5
|
3
|
2
|
40.00
|
|
2025-11-04
|
27
|
0
|
27
|
39.95
|
|
2025-11-03
|
1
|
0
|
1
|
41.60
|
|
2025-10-30
|
8
|
5
|
3
|
41.55
|
|
2025-10-29
|
7
|
2
|
5
|
41.95
|
|
2025-10-28
|
30
|
10
|
20
|
42.40
|
|
2025-10-27
|
28
|
6
|
22
|
41.60
|
|
2025-10-23
|
13
|
3
|
10
|
41.95
|
|
2025-10-22
|
0
|
5
|
-5
|
42.30
|
|
2025-10-20
|
5
|
20
|
-15
|
42.25
|
|
2025-10-17
|
19
|
5
|
14
|
41.50
|
|
2025-10-14
|
16
|
4
|
12
|
40.50
|
|
2025-10-13
|
13
|
2
|
11
|
41.20
|
|
2025-10-09
|
3
|
0
|
3
|
41.80
|
|
2025-10-03
|
29
|
5
|
24
|
41.30
|
|
2025-10-02
|
21
|
2
|
19
|
41.75
|
|
2025-10-01
|
23
|
16
|
7
|
41.90
|
|
2025-09-25
|
54
|
3
|
51
|
43.50
|
|
2025-09-24
|
56
|
22
|
34
|
44.10
|
|
2025-09-22
|
19
|
6
|
13
|
45.40
|
|
2025-09-12
|
8
|
2
|
6
|
45.60
|
|
2025-09-10
|
11
|
3
|
8
|
46.30
|
|
2025-09-09
|
21
|
11
|
10
|
46.80
|
|
2025-09-03
|
49
|
20
|
29
|
46.65
|
|
2025-09-01
|
38
|
6
|
32
|
47.60
|
|
2025-08-28
|
75
|
50
|
25
|
49.70
|
|
2025-08-27
|
159
|
52
|
107
|
50.70
|
|
2025-08-26
|
18
|
61
|
-43
|
48.70
|
|
2025-08-25
|
25
|
42
|
-17
|
46.90
|
|
2025-08-22
|
57
|
18
|
39
|
45.20
|
|
2025-08-21
|
13
|
2
|
11
|
45.45
|
|
2025-08-19
|
4
|
19
|
-15
|
46.80
|
|
2025-08-18
|
83
|
52
|
31
|
47.80
|
|
2025-08-12
|
52
|
94
|
-42
|
47.55
|
|
2025-08-11
|
3
|
24
|
-21
|
45.45
|
|
2025-08-07
|
40
|
11
|
29
|
45.95
|
|
2025-08-06
|
27
|
8
|
19
|
47.15
|
|
2025-07-25
|
17
|
30
|
-13
|
45.20
|
|
2025-07-24
|
8
|
20
|
-12
|
46.00
|
|
2025-07-23
|
14
|
3
|
11
|
46.00
|
|
2025-07-22
|
10
|
24
|
-14
|
46.00
|
|
2025-07-21
|
26
|
12
|
14
|
46.70
|
|
2025-07-18
|
33
|
0
|
33
|
47.00
|
|
2025-07-16
|
12
|
40
|
-28
|
47.35
|
|
2025-06-27
|
19
|
3
|
16
|
46.45
|
|
2025-06-25
|
54
|
99
|
-45
|
47.50
|
|
2025-06-19
|
50
|
139
|
-89
|
46.50
|
|
2025-06-18
|
16
|
50
|
-34
|
45.40
|
|
2025-06-16
|
58
|
100
|
-42
|
45.40
|
|
2025-06-13
|
54
|
10
|
44
|
43.70
|
|
2025-06-12
|
9
|
36
|
-27
|
45.40
|
|
2025-06-10
|
2
|
20
|
-18
|
43.95
|
|
2025-06-09
|
37
|
32
|
5
|
43.25
|
|
2025-06-06
|
105
|
115
|
-10
|
43.50
|
|
2025-06-05
|
23
|
17
|
6
|
44.30
|
|
2025-06-03
|
19
|
6
|
13
|
44.20
|
|
2025-05-29
|
25
|
10
|
15
|
45.50
|
|
2025-05-28
|
15
|
33
|
-18
|
45.50
|
|
2025-05-27
|
80
|
27
|
53
|
46.30
|
|
2025-05-26
|
83
|
226
|
-143
|
48.65
|
|
2025-05-20
|
40
|
161
|
-121
|
47.50
|
|
2025-05-19
|
29
|
71
|
-42
|
44.10
|
|
2025-05-16
|
56
|
2
|
54
|
45.25
|
|
2025-05-14
|
104
|
168
|
-64
|
47.35
|
|
2025-05-13
|
75
|
43
|
32
|
46.05
|
|
2025-05-09
|
89
|
124
|
-35
|
47.05
|
|
2025-05-08
|
18
|
40
|
-22
|
42.80
|
|
2025-05-07
|
76
|
128
|
-52
|
42.15
|
|
2025-05-06
|
29
|
11
|
18
|
41.20
|
|
2025-05-05
|
55
|
25
|
30
|
41.20
|
|
2025-04-30
|
63
|
30
|
33
|
45.05
|
|
2025-04-29
|
122
|
167
|
-45
|
47.05
|
|
2025-04-28
|
100
|
151
|
-51
|
45.65
|
|
2025-04-25
|
31
|
151
|
-120
|
42.00
|
|
2025-04-23
|
155
|
41
|
114
|
40.55
|
|
2025-04-22
|
182
|
263
|
-81
|
39.80
|
|
2025-04-21
|
148
|
74
|
74
|
38.70
|
|
2025-04-18
|
21
|
91
|
-70
|
40.25
|
|
2025-04-17
|
178
|
133
|
45
|
39.35
|
|
2025-04-16
|
145
|
168
|
-23
|
39.85
|
|
2025-04-15
|
50
|
177
|
-127
|
39.50
|
|
2025-04-14
|
58
|
83
|
-25
|
36.55
|
|
2025-04-11
|
70
|
55
|
15
|
34.95
|
|
2025-04-08
|
160
|
5
|
155
|
37.85
|
|
2025-04-07
|
5
|
0
|
5
|
42.05
|
|
2025-04-02
|
173
|
144
|
29
|
46.70
|
|
2025-04-01
|
107
|
142
|
-35
|
47.60
|
|
2025-03-31
|
99
|
17
|
82
|
45.55
|
|
2025-03-28
|
116
|
222
|
-106
|
50.60
|
|
2025-03-27
|
236
|
317
|
-81
|
49.65
|
|
2025-03-25
|
27
|
19
|
8
|
43.90
|
|
2025-03-24
|
2
|
7
|
-5
|
44.35
|
|
2025-03-21
|
52
|
5
|
47
|
44.00
|
|
2025-03-20
|
41
|
67
|
-26
|
44.35
|
|
2025-03-19
|
80
|
43
|
37
|
43.40
|
|
2025-03-14
|
13
|
5
|
8
|
41.55
|
|
2025-03-13
|
0
|
20
|
-20
|
41.50
|
|
2025-03-12
|
13
|
1
|
12
|
41.50
|
|
2025-03-10
|
22
|
49
|
-27
|
42.15
|
|
2025-03-07
|
89
|
40
|
49
|
42.85
|
|
2025-03-06
|
31
|
61
|
-30
|
43.75
|
|
2025-03-05
|
21
|
0
|
21
|
44.60
|
|
2025-03-03
|
23
|
1
|
22
|
43.80
|
|
2025-02-27
|
30
|
4
|
26
|
44.75
|
|
2025-02-26
|
83
|
8
|
75
|
45.40
|
|
2025-02-25
|
23
|
0
|
23
|
45.80
|
|
2025-02-24
|
12
|
2
|
10
|
46.50
|
|
2025-02-21
|
30
|
6
|
24
|
46.65
|
|
2025-02-19
|
21
|
1
|
20
|
47.05
|
|
2025-02-18
|
12
|
6
|
6
|
46.95
|
|
2025-02-14
|
43
|
5
|
38
|
46.60
|
|
2025-02-10
|
11
|
15
|
-4
|
45.25
|
|
2025-02-06
|
71
|
48
|
23
|
44.50
|
|
2025-02-05
|
15
|
9
|
6
|
44.95
|
|
2025-02-04
|
28
|
42
|
-14
|
44.95
|
|
2025-02-03
|
36
|
7
|
29
|
44.35
|
|
2025-01-22
|
62
|
12
|
50
|
47.85
|
|
2025-01-21
|
54
|
123
|
-69
|
48.75
|
|
2025-01-20
|
59
|
18
|
41
|
47.10
|
|
2025-01-16
|
39
|
87
|
-48
|
49.65
|
|
2025-01-15
|
15
|
40
|
-25
|
45.15
|
|
2025-01-14
|
33
|
20
|
13
|
43.60
|
|
2025-01-09
|
89
|
13
|
76
|
41.30
|
|
2025-01-08
|
24
|
15
|
9
|
44.10
|
|
2025-01-07
|
128
|
27
|
101
|
44.20
|
|
2025-01-06
|
49
|
1
|
48
|
46.05
|
|
2025-01-03
|
108
|
5
|
103
|
45.75
|
|
2025-01-02
|
33
|
14
|
19
|
47.50
|
|
2024-12-30
|
45
|
27
|
18
|
49.20
|
|
2024-12-26
|
141
|
49
|
92
|
51.90
|
|
2024-12-25
|
112
|
75
|
37
|
54.20
|
|
2024-12-20
|
142
|
106
|
36
|
51.00
|
|
2024-12-19
|
133
|
186
|
-53
|
52.10
|
|
2024-12-17
|
56
|
38
|
18
|
48.35
|
|
2024-12-12
|
42
|
31
|
11
|
50.60
|
|
2024-12-11
|
90
|
162
|
-72
|
50.30
|
|
2024-12-09
|
113
|
75
|
38
|
50.70
|
|
2024-11-29
|
89
|
255
|
-166
|
52.00
|
|
2024-11-28
|
74
|
374
|
-300
|
47.30
|
|
2024-11-27
|
0
|
62
|
-62
|
44.25
|
|
2024-11-26
|
2
|
0
|
2
|
40.25
|
|
2024-11-25
|
4
|
0
|
4
|
40.15
|
|
2024-11-22
|
5
|
3
|
2
|
40.35
|
|
2024-11-21
|
19
|
0
|
19
|
40.15
|
|
2024-11-20
|
16
|
4
|
12
|
40.05
|
|
2024-11-18
|
29
|
0
|
29
|
39.90
|
|
2024-11-15
|
31
|
4
|
27
|
40.30
|
|
2024-11-14
|
12
|
0
|
12
|
40.20
|
|
2024-11-13
|
3
|
2
|
1
|
40.60
|
|
2024-11-11
|
10
|
0
|
10
|
40.80
|
|
2024-11-08
|
1
|
0
|
1
|
41.10
|
|
2024-11-07
|
4
|
3
|
1
|
41.30
|
|
2024-11-06
|
2
|
1
|
1
|
41.30
|
|
2024-11-01
|
1
|
1
|
0
|
42.00
|
|
2024-10-30
|
1
|
1
|
0
|
41.55
|
|
2024-10-29
|
18
|
8
|
10
|
41.70
|
|
2024-10-28
|
14
|
0
|
14
|
41.60
|
|
2024-10-25
|
21
|
8
|
13
|
41.90
|
|
2024-10-24
|
1
|
0
|
1
|
41.80
|
|
2024-10-23
|
3
|
0
|
3
|
42.15
|
|
2024-10-21
|
29
|
0
|
29
|
42.10
|
|
2024-10-18
|
14
|
11
|
3
|
42.15
|
|
2024-10-17
|
6
|
0
|
6
|
42.45
|
|
2024-10-16
|
12
|
0
|
12
|
42.25
|
|
2024-10-14
|
15
|
3
|
12
|
43.10
|
|
2024-10-11
|
1
|
0
|
1
|
43.20
|
|
2024-10-08
|
4
|
2
|
2
|
42.80
|
|
2024-10-07
|
3
|
1
|
2
|
43.40
|
|
2024-10-04
|
13
|
0
|
13
|
43.35
|
|
2024-09-27
|
3
|
1
|
2
|
44.40
|
|
2024-09-25
|
4
|
0
|
4
|
44.30
|
|
2024-09-24
|
16
|
13
|
3
|
44.50
|
|
2024-09-23
|
1
|
0
|
1
|
44.75
|
|
2024-09-20
|
6
|
1
|
5
|
44.95
|
|
2024-09-19
|
8
|
1
|
7
|
45.05
|
|
2024-09-18
|
7
|
30
|
-23
|
44.95
|
|
2024-09-13
|
13
|
4
|
9
|
43.10
|
|
2024-09-12
|
25
|
18
|
7
|
42.20
|
|
2024-09-10
|
9
|
5
|
4
|
42.40
|
|
2024-09-09
|
7
|
4
|
3
|
40.90
|
|
2024-09-06
|
46
|
2
|
44
|
40.95
|
|
2024-09-05
|
17
|
0
|
17
|
40.75
|
|
2024-09-04
|
7
|
0
|
7
|
41.25
|
|
2024-09-02
|
2
|
0
|
2
|
42.55
|
|
2024-08-30
|
0
|
1
|
-1
|
42.75
|
|
2024-08-22
|
0
|
0
|
0
|
42.35
|
|
2024-08-21
|
1
|
0
|
1
|
41.50
|
|
2024-08-19
|
1
|
0
|
1
|
41.00
|
|
2024-08-16
|
2
|
0
|
2
|
40.70
|
|
2024-08-15
|
9
|
0
|
9
|
40.70
|
|
2024-08-14
|
2
|
0
|
2
|
40.50
|
|
2024-08-09
|
18
|
6
|
12
|
40.15
|
|
2024-08-08
|
28
|
0
|
28
|
40.10
|
|
2024-08-07
|
1
|
0
|
1
|
41.70
|
|
2024-08-06
|
32
|
0
|
32
|
40.75
|
|
2024-08-05
|
57
|
1
|
56
|
42.00
|
|
2024-08-02
|
7
|
18
|
-11
|
45.95
|
|
2024-08-01
|
9
|
5
|
4
|
47.20
|
|
2024-07-31
|
5
|
0
|
5
|
47.15
|
|
2024-07-30
|
5
|
7
|
-2
|
47.85
|
|
2024-07-29
|
21
|
30
|
-9
|
47.45
|
|
2024-07-23
|
0
|
19
|
-19
|
47.70
|
|
2024-07-22
|
0
|
4
|
-4
|
46.80
|
|
2024-07-17
|
0
|
2
|
-2
|
47.20
|
|
2024-07-16
|
4
|
3
|
1
|
46.70
|
|
2024-07-12
|
0
|
1
|
-1
|
46.80
|
|
2024-07-11
|
10
|
0
|
10
|
47.00
|
|
2024-07-09
|
18
|
7
|
11
|
46.95
|
|
2024-07-08
|
23
|
7
|
16
|
48.00
|
|
2024-07-05
|
2
|
15
|
-13
|
49.90
|
|
2024-07-04
|
7
|
10
|
-3
|
48.45
|
|
2024-07-03
|
6
|
1
|
5
|
|
|
2024-07-02
|
8
|
1
|
7
|
49.20
|
|
2024-07-01
|
1
|
11
|
-10
|
48.45
|
|
2024-06-28
|
0
|
4
|
-4
|
46.50
|
|
2024-06-27
|
10
|
0
|
10
|
46.25
|
|
2024-06-26
|
10
|
4
|
6
|
46.75
|
|
2024-06-25
|
1
|
6
|
-5
|
46.35
|
|
2024-06-24
|
8
|
26
|
-18
|
47.05
|
|
2024-06-21
|
2
|
42
|
-40
|
47.60
|
|
2024-06-20
|
6
|
4
|
2
|
46.95
|
|
2024-06-19
|
17
|
12
|
5
|
46.55
|
|
2024-06-17
|
9
|
38
|
-29
|
47.10
|
|
2024-06-14
|
12
|
1
|
11
|
45.85
|
|
2024-06-13
|
5
|
0
|
5
|
45.35
|
|
2024-06-12
|
34
|
3
|
31
|
46.05
|
|
2024-06-11
|
21
|
0
|
21
|
46.05
|
|
2024-06-07
|
4
|
0
|
4
|
47.30
|
|
2024-06-06
|
1
|
6
|
-5
|
47.05
|
| 合計 | 10875 | 10467 | 408 | |
