| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
4
|
7
|
50.30
|
|
2026-05-25
|
9
|
34
|
-25
|
58.30
|
|
2026-05-14
|
39
|
78
|
-39
|
55.70
|
|
2026-05-12
|
27
|
5
|
22
|
53.20
|
|
2026-05-11
|
64
|
18
|
46
|
54.30
|
|
2026-04-22
|
1
|
8
|
-7
|
51.40
|
|
2026-04-20
|
8
|
1
|
7
|
50.70
|
|
2026-04-15
|
7
|
0
|
7
|
48.25
|
|
2026-04-02
|
3
|
0
|
3
|
46.90
|
|
2026-03-31
|
0
|
6
|
-6
|
46.00
|
|
2026-03-06
|
1
|
0
|
1
|
49.95
|
|
2026-02-26
|
3
|
0
|
3
|
52.40
|
|
2026-02-09
|
0
|
3
|
-3
|
54.90
|
|
2026-02-04
|
1
|
14
|
-13
|
56.90
|
|
2026-01-22
|
2
|
12
|
-10
|
61.60
|
|
2026-01-16
|
1
|
11
|
-10
|
62.90
|
|
2026-01-15
|
0
|
9
|
-9
|
63.00
|
|
2026-01-09
|
8
|
0
|
8
|
62.90
|
|
2026-01-05
|
23
|
0
|
23
|
63.60
|
|
2025-12-29
|
0
|
2
|
-2
|
69.30
|
|
2025-12-23
|
0
|
3
|
-3
|
71.30
|
|
2025-12-18
|
0
|
2
|
-2
|
73.70
|
|
2025-12-17
|
4
|
0
|
4
|
74.10
|
|
2025-12-08
|
0
|
4
|
-4
|
72.00
|
|
2025-12-04
|
0
|
6
|
-6
|
72.70
|
|
2025-12-01
|
2
|
17
|
-15
|
70.70
|
|
2025-11-26
|
0
|
10
|
-10
|
65.30
|
|
2025-11-13
|
1
|
6
|
-5
|
65.70
|
|
2025-11-12
|
0
|
31
|
-31
|
64.70
|
|
2025-11-11
|
1
|
33
|
-32
|
65.00
|
|
2025-11-10
|
8
|
49
|
-41
|
67.60
|
|
2025-11-07
|
5
|
0
|
5
|
67.60
|
|
2025-11-06
|
4
|
0
|
4
|
69.40
|
|
2025-11-03
|
17
|
1
|
16
|
69.40
|
|
2025-10-22
|
2
|
8
|
-6
|
75.70
|
|
2025-10-14
|
4
|
6
|
-2
|
73.20
|
|
2025-10-09
|
0
|
5
|
-5
|
76.00
|
|
2025-10-03
|
4
|
0
|
4
|
75.70
|
|
2025-10-02
|
5
|
11
|
-6
|
76.80
|
|
2025-10-01
|
0
|
4
|
-4
|
77.40
|
|
2025-09-30
|
8
|
6
|
2
|
76.50
|
|
2025-09-26
|
7
|
0
|
7
|
74.00
|
|
2025-09-23
|
46
|
10
|
36
|
78.20
|
|
2025-09-15
|
0
|
3
|
-3
|
73.90
|
|
2025-09-08
|
0
|
4
|
-4
|
73.70
|
|
2025-09-05
|
3
|
0
|
3
|
72.40
|
|
2025-09-04
|
5
|
0
|
5
|
72.70
|
|
2025-09-02
|
0
|
5
|
-5
|
73.00
|
|
2025-08-22
|
4
|
1
|
3
|
74.70
|
|
2025-08-21
|
6
|
0
|
6
|
75.70
|
|
2025-08-15
|
19
|
39
|
-20
|
79.90
|
|
2025-08-14
|
20
|
60
|
-40
|
77.50
|
|
2025-08-11
|
14
|
2
|
12
|
70.10
|
|
2025-08-04
|
2
|
7
|
-5
|
74.00
|
|
2025-07-31
|
3
|
28
|
-25
|
70.80
|
|
2025-07-29
|
43
|
15
|
28
|
71.80
|
|
2025-07-25
|
1
|
3
|
-2
|
69.00
|
|
2025-07-24
|
1
|
4
|
-3
|
69.00
|
|
2025-07-23
|
34
|
0
|
34
|
68.00
|
|
2025-06-18
|
62
|
91
|
-29
|
64.50
|
|
2025-06-16
|
1
|
11
|
-10
|
64.50
|
|
2025-06-10
|
10
|
0
|
10
|
62.10
|
|
2025-05-22
|
7
|
0
|
7
|
64.00
|
|
2025-05-16
|
1
|
4
|
-3
|
67.90
|
|
2025-05-15
|
7
|
0
|
7
|
67.50
|
|
2025-05-13
|
34
|
7
|
27
|
68.20
|
|
2025-05-12
|
10
|
2
|
8
|
70.00
|
|
2025-05-05
|
1
|
18
|
-17
|
67.10
|
|
2025-04-29
|
4
|
9
|
-5
|
71.60
|
|
2025-04-28
|
15
|
2
|
13
|
72.20
|
|
2025-04-25
|
11
|
5
|
6
|
67.00
|
|
2025-04-24
|
0
|
5
|
-5
|
64.90
|
|
2025-04-22
|
0
|
7
|
-7
|
61.20
|
|
2025-04-21
|
1
|
7
|
-6
|
59.80
|
|
2025-04-14
|
5
|
16
|
-11
|
63.50
|
|
2025-03-21
|
1
|
0
|
1
|
85.20
|
|
2025-03-19
|
3
|
12
|
-9
|
84.80
|
|
2025-03-14
|
10
|
1
|
9
|
87.00
|
|
2025-03-13
|
1
|
12
|
-11
|
87.00
|
|
2025-03-12
|
10
|
0
|
10
|
88.70
|
|
2025-03-07
|
4
|
1
|
3
|
90.30
|
|
2025-03-06
|
6
|
1
|
5
|
91.40
|
|
2025-03-05
|
0
|
93
|
-93
|
92.60
|
|
2025-03-04
|
2
|
258
|
-256
|
92.00
|
|
2025-02-26
|
0
|
5
|
-5
|
95.70
|
|
2025-02-11
|
75
|
10
|
65
|
94.90
|
|
2025-02-10
|
2
|
7
|
-5
|
90.50
|
|
2024-12-19
|
0
|
9
|
-9
|
83.00
|
|
2024-12-16
|
5
|
1
|
4
|
79.60
|
|
2024-12-12
|
12
|
1
|
11
|
83.60
|
|
2024-12-09
|
0
|
5
|
-5
|
89.10
|
|
2024-12-04
|
4
|
0
|
4
|
91.30
|
|
2024-11-28
|
2
|
17
|
-15
|
88.60
|
|
2024-11-27
|
18
|
0
|
18
|
87.10
|
|
2024-11-21
|
4
|
10
|
-6
|
88.80
|
|
2024-11-18
|
8
|
22
|
-14
|
88.00
|
|
2024-11-15
|
1
|
15
|
-14
|
91.60
|
|
2024-11-14
|
16
|
0
|
16
|
91.10
|
|
2024-10-24
|
7
|
0
|
7
|
120.50
|
|
2024-10-23
|
60
|
10
|
50
|
122.50
|
|
2024-10-22
|
252
|
21
|
231
|
124.50
|
|
2024-10-18
|
19
|
2
|
17
|
120.00
|
|
2024-09-19
|
0
|
4
|
-4
|
129.50
|
|
2024-09-06
|
0
|
12
|
-12
|
125.00
|
|
2024-08-28
|
2
|
7
|
-5
|
126.50
|
|
2024-08-27
|
0
|
7
|
-7
|
126.00
|
|
2024-08-26
|
5
|
14
|
-9
|
125.50
|
|
2024-08-22
|
11
|
4
|
7
|
123.00
|
|
2024-08-21
|
0
|
6
|
-6
|
124.00
|
|
2024-08-16
|
5
|
12
|
-7
|
124.00
|
|
2024-08-15
|
0
|
22
|
-22
|
122.00
|
|
2024-08-14
|
7
|
3
|
4
|
122.00
|
|
2024-08-07
|
1
|
12
|
-11
|
118.00
|
|
2024-08-02
|
17
|
13
|
4
|
127.00
|
|
2024-07-31
|
3
|
0
|
3
|
123.00
|
|
2024-07-05
|
12
|
25
|
-13
|
134.00
|
|
2024-07-03
|
1
|
20
|
-19
|
|
|
2024-06-28
|
0
|
17
|
-17
|
131.00
|
|
2024-06-18
|
50
|
32
|
18
|
133.50
|
|
2024-06-14
|
23
|
33
|
-10
|
132.00
|
| 合計 | 1309 | 1528 | -219 | |
