| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
52.50
|
|
2026-06-04
|
6
|
3
|
3
|
53.20
|
|
2026-06-01
|
0
|
2
|
-2
|
53.40
|
|
2026-05-26
|
0
|
2
|
-2
|
52.20
|
|
2026-05-25
|
0
|
14
|
-14
|
51.90
|
|
2026-05-19
|
2
|
0
|
2
|
51.90
|
|
2026-05-18
|
0
|
1
|
-1
|
52.10
|
|
2026-05-07
|
1
|
13
|
-12
|
53.00
|
|
2026-05-05
|
0
|
2
|
-2
|
52.40
|
|
2026-05-04
|
0
|
5
|
-5
|
52.30
|
|
2026-04-28
|
0
|
2
|
-2
|
53.10
|
|
2026-04-27
|
4
|
13
|
-9
|
53.00
|
|
2026-04-23
|
0
|
7
|
-7
|
54.20
|
|
2026-04-13
|
0
|
8
|
-8
|
53.90
|
|
2026-04-10
|
1
|
0
|
1
|
55.00
|
|
2026-04-02
|
0
|
2
|
-2
|
54.50
|
|
2026-04-01
|
0
|
2
|
-2
|
53.90
|
|
2026-03-30
|
3
|
0
|
3
|
54.30
|
|
2026-03-25
|
0
|
2
|
-2
|
56.60
|
|
2026-03-19
|
1
|
0
|
1
|
56.60
|
|
2026-03-16
|
1
|
0
|
1
|
56.30
|
|
2026-03-12
|
1
|
0
|
1
|
56.60
|
|
2026-03-06
|
0
|
1
|
-1
|
58.10
|
|
2026-03-05
|
1
|
0
|
1
|
58.10
|
|
2026-03-04
|
4
|
0
|
4
|
57.70
|
|
2026-03-03
|
2
|
0
|
2
|
59.30
|
|
2026-02-11
|
3
|
0
|
3
|
59.20
|
|
2026-02-09
|
0
|
2
|
-2
|
59.80
|
|
2026-02-05
|
2
|
0
|
2
|
60.30
|
|
2026-01-30
|
2
|
0
|
2
|
60.70
|
|
2026-01-28
|
0
|
5
|
-5
|
61.40
|
|
2026-01-23
|
0
|
1
|
-1
|
60.30
|
|
2026-01-20
|
2
|
0
|
2
|
59.70
|
|
2026-01-19
|
4
|
1
|
3
|
60.00
|
|
2026-01-16
|
3
|
0
|
3
|
60.80
|
|
2026-01-13
|
0
|
1
|
-1
|
59.80
|
|
2026-01-12
|
2
|
0
|
2
|
60.20
|
|
2025-12-31
|
0
|
1
|
-1
|
60.50
|
|
2025-12-30
|
2
|
1
|
1
|
61.20
|
|
2025-12-26
|
2
|
0
|
2
|
61.20
|
|
2025-12-23
|
2
|
0
|
2
|
61.40
|
|
2025-12-05
|
1
|
0
|
1
|
63.40
|
|
2025-11-17
|
1
|
0
|
1
|
60.10
|
|
2025-11-12
|
2
|
0
|
2
|
60.20
|
|
2025-11-11
|
14
|
0
|
14
|
59.90
|
|
2025-11-07
|
1
|
0
|
1
|
60.50
|
|
2025-11-05
|
2
|
0
|
2
|
60.90
|
|
2025-10-29
|
1
|
4
|
-3
|
73.00
|
|
2025-10-23
|
2
|
9
|
-7
|
74.50
|
|
2025-10-17
|
8
|
2
|
6
|
68.30
|
|
2025-10-14
|
7
|
1
|
6
|
63.80
|
|
2025-10-08
|
5
|
0
|
5
|
66.50
|
|
2025-09-30
|
1
|
2
|
-1
|
68.30
|
|
2025-09-26
|
1
|
0
|
1
|
69.00
|
|
2025-09-25
|
1
|
0
|
1
|
68.10
|
|
2025-09-17
|
4
|
1
|
3
|
68.40
|
|
2025-09-11
|
6
|
1
|
5
|
70.00
|
|
2025-08-29
|
4
|
0
|
4
|
74.00
|
|
2025-08-26
|
0
|
2
|
-2
|
73.20
|
|
2025-08-18
|
6
|
0
|
6
|
73.10
|
|
2025-08-15
|
1
|
5
|
-4
|
74.30
|
|
2025-08-14
|
1
|
0
|
1
|
75.50
|
|
2025-08-13
|
2
|
0
|
2
|
76.00
|
|
2025-07-30
|
0
|
1
|
-1
|
73.20
|
|
2025-07-29
|
1
|
0
|
1
|
73.00
|
|
2025-07-28
|
0
|
1
|
-1
|
73.40
|
|
2025-07-24
|
0
|
4
|
-4
|
72.90
|
|
2025-07-23
|
5
|
11
|
-6
|
73.50
|
|
2025-07-22
|
1
|
3
|
-2
|
72.80
|
|
2025-07-21
|
2
|
0
|
2
|
75.10
|
|
2025-07-18
|
0
|
3
|
-3
|
75.90
|
|
2025-07-16
|
0
|
2
|
-2
|
74.30
|
|
2025-07-15
|
7
|
2
|
5
|
72.00
|
|
2025-07-14
|
7
|
3
|
4
|
75.70
|
|
2025-07-10
|
4
|
8
|
-4
|
77.50
|
|
2025-07-07
|
1
|
0
|
1
|
79.70
|
|
2025-07-03
|
2
|
1
|
1
|
80.50
|
|
2025-06-19
|
1
|
0
|
1
|
81.50
|
|
2025-06-18
|
0
|
1
|
-1
|
82.80
|
|
2025-06-17
|
1
|
0
|
1
|
83.90
|
|
2025-06-13
|
0
|
2
|
-2
|
83.20
|
|
2025-06-10
|
1
|
0
|
1
|
83.70
|
|
2025-06-09
|
2
|
0
|
2
|
82.90
|
|
2025-06-06
|
0
|
0
|
0
|
84.30
|
|
2025-06-05
|
0
|
1
|
-1
|
84.10
|
|
2025-05-21
|
4
|
0
|
4
|
87.00
|
|
2025-05-15
|
0
|
1
|
-1
|
87.10
|
|
2025-05-12
|
0
|
1
|
-1
|
86.70
|
|
2025-05-09
|
3
|
5
|
-2
|
85.80
|
|
2025-05-07
|
0
|
1
|
-1
|
84.40
|
|
2025-05-06
|
0
|
1
|
-1
|
84.10
|
|
2025-05-05
|
2
|
0
|
2
|
84.00
|
|
2025-04-29
|
0
|
1
|
-1
|
84.50
|
|
2025-04-24
|
15
|
0
|
15
|
81.00
|
|
2025-04-21
|
4
|
0
|
4
|
84.60
|
|
2025-04-15
|
1
|
0
|
1
|
88.40
|
|
2025-04-11
|
1
|
0
|
1
|
88.20
|
|
2025-04-07
|
3
|
0
|
3
|
87.40
|
|
2025-04-02
|
4
|
17
|
-13
|
97.10
|
|
2025-04-01
|
5
|
0
|
5
|
98.70
|
|
2025-03-31
|
1
|
3
|
-2
|
99.30
|
|
2025-03-28
|
2
|
13
|
-11
|
101.50
|
|
2025-03-20
|
1
|
0
|
1
|
102.00
|
|
2025-03-13
|
1
|
5
|
-4
|
103.00
|
|
2025-03-05
|
0
|
7
|
-7
|
103.00
|
|
2025-02-24
|
1
|
0
|
1
|
102.00
|
|
2025-02-18
|
1
|
0
|
1
|
101.50
|
|
2025-02-04
|
0
|
1
|
-1
|
102.00
|
|
2025-01-21
|
0
|
4
|
-4
|
102.50
|
|
2025-01-20
|
2
|
0
|
2
|
102.00
|
|
2025-01-16
|
1
|
0
|
1
|
102.50
|
|
2025-01-14
|
2
|
0
|
2
|
102.50
|
|
2025-01-13
|
2
|
0
|
2
|
102.50
|
|
2025-01-09
|
1
|
0
|
1
|
102.50
|
|
2025-01-08
|
1
|
0
|
1
|
102.50
|
|
2025-01-07
|
2
|
0
|
2
|
102.50
|
|
2024-12-31
|
6
|
0
|
6
|
102.50
|
|
2024-12-23
|
1
|
0
|
1
|
103.50
|
|
2024-12-20
|
0
|
5
|
-5
|
103.00
|
|
2024-12-16
|
1
|
2
|
-1
|
103.50
|
|
2024-12-06
|
0
|
1
|
-1
|
105.00
|
|
2024-11-27
|
1
|
0
|
1
|
104.50
|
|
2024-11-26
|
0
|
2
|
-2
|
105.00
|
|
2024-11-18
|
0
|
2
|
-2
|
104.00
|
|
2024-11-15
|
0
|
0
|
0
|
104.00
|
|
2024-11-14
|
0
|
1
|
-1
|
103.50
|
|
2024-11-11
|
0
|
2
|
-2
|
105.00
|
|
2024-11-06
|
1
|
0
|
1
|
104.00
|
|
2024-11-04
|
2
|
0
|
2
|
104.00
|
|
2024-10-18
|
1
|
3
|
-2
|
106.00
|
|
2024-10-14
|
2
|
0
|
2
|
103.00
|
|
2024-09-30
|
1
|
0
|
1
|
102.00
|
|
2024-09-26
|
0
|
1
|
-1
|
102.00
|
|
2024-09-19
|
4
|
0
|
4
|
101.50
|
|
2024-09-13
|
4
|
0
|
4
|
101.50
|
|
2024-08-30
|
3
|
0
|
3
|
104.00
|
|
2024-08-28
|
6
|
1
|
5
|
108.50
|
|
2024-08-22
|
2
|
5
|
-3
|
108.00
|
|
2024-08-19
|
2
|
0
|
2
|
107.50
|
|
2024-08-16
|
1
|
0
|
1
|
106.50
|
|
2024-08-01
|
8
|
0
|
8
|
106.00
|
|
2024-07-31
|
0
|
0
|
0
|
105.50
|
|
2024-07-29
|
1
|
3
|
-2
|
104.00
|
|
2024-07-23
|
1
|
0
|
1
|
105.50
|
|
2024-07-22
|
1
|
5
|
-4
|
103.50
|
|
2024-07-18
|
0
|
2
|
-2
|
105.00
|
|
2024-07-17
|
0
|
5
|
-5
|
103.50
|
|
2024-07-16
|
2
|
0
|
2
|
104.00
|
|
2024-07-09
|
2
|
0
|
2
|
103.50
|
|
2024-07-08
|
9
|
1
|
8
|
103.50
|
|
2024-07-05
|
19
|
0
|
19
|
105.50
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-27
|
2
|
0
|
2
|
107.50
|
|
2024-06-26
|
4
|
0
|
4
|
108.00
|
|
2024-06-24
|
8
|
2
|
6
|
107.50
|
|
2024-06-17
|
11
|
0
|
11
|
108.50
|
|
2024-06-14
|
2
|
0
|
2
|
108.50
|
|
2024-06-13
|
9
|
0
|
9
|
108.00
|
|
2024-06-12
|
5
|
0
|
5
|
110.00
|
|
2024-06-11
|
3
|
0
|
3
|
110.00
|
| 合計 | 351 | 264 | 87 | |
