| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
43
|
13
|
1755.00
|
|
2026-06-04
|
30
|
23
|
7
|
1905.00
|
|
2026-06-01
|
38
|
55
|
-17
|
1905.00
|
|
2026-05-21
|
67
|
40
|
27
|
1710.00
|
|
2026-05-18
|
61
|
84
|
-23
|
1865.00
|
|
2026-05-15
|
69
|
43
|
26
|
1760.00
|
|
2026-05-13
|
47
|
118
|
-71
|
1765.00
|
|
2026-05-12
|
84
|
57
|
27
|
1795.00
|
|
2026-05-08
|
68
|
43
|
25
|
1600.00
|
|
2026-05-07
|
161
|
115
|
46
|
1575.00
|
|
2026-05-06
|
107
|
25
|
82
|
1475.00
|
|
2026-05-05
|
45
|
86
|
-41
|
1420.00
|
|
2026-04-30
|
80
|
102
|
-22
|
1245.00
|
|
2026-04-28
|
149
|
84
|
65
|
1305.00
|
|
2026-04-27
|
17
|
37
|
-20
|
1190.00
|
|
2026-04-24
|
37
|
23
|
14
|
1085.00
|
|
2026-04-23
|
44
|
68
|
-24
|
1105.00
|
|
2026-04-21
|
9
|
37
|
-28
|
1120.00
|
|
2026-04-17
|
98
|
52
|
46
|
1005.00
|
|
2026-04-14
|
47
|
60
|
-13
|
1180.00
|
|
2026-04-09
|
45
|
17
|
28
|
1105.00
|
|
2026-04-08
|
0
|
15
|
-15
|
1075.00
|
|
2026-03-23
|
8
|
49
|
-41
|
1085.00
|
|
2026-03-19
|
43
|
16
|
27
|
1335.00
|
|
2026-03-17
|
1
|
9
|
-8
|
1165.00
|
|
2026-03-13
|
53
|
40
|
13
|
1015.00
|
|
2026-03-12
|
79
|
58
|
21
|
1030.00
|
|
2026-03-11
|
31
|
55
|
-24
|
995.00
|
|
2026-03-10
|
53
|
79
|
-26
|
905.00
|
|
2026-03-09
|
95
|
79
|
16
|
823.00
|
|
2026-03-05
|
55
|
35
|
20
|
778.00
|
|
2026-03-03
|
75
|
41
|
34
|
818.00
|
|
2026-03-02
|
38
|
77
|
-39
|
856.00
|
|
2026-02-26
|
51
|
29
|
22
|
779.00
|
|
2026-02-25
|
81
|
35
|
46
|
789.00
|
|
2026-02-11
|
34
|
20
|
14
|
726.00
|
|
2026-02-03
|
39
|
62
|
-23
|
787.00
|
|
2026-01-14
|
13
|
20
|
-7
|
645.00
|
|
2026-01-12
|
34
|
19
|
15
|
627.00
|
|
2026-01-07
|
60
|
40
|
20
|
655.00
|
|
2025-12-31
|
18
|
59
|
-41
|
576.00
|
|
2025-12-29
|
19
|
37
|
-18
|
517.00
|
|
2025-12-23
|
17
|
4
|
13
|
498.00
|
|
2025-12-22
|
16
|
32
|
-16
|
504.00
|
|
2025-12-19
|
38
|
13
|
25
|
491.00
|
|
2025-12-17
|
35
|
54
|
-19
|
503.00
|
|
2025-12-11
|
18
|
31
|
-13
|
473.00
|
|
2025-12-08
|
87
|
64
|
23
|
486.50
|
|
2025-11-14
|
80
|
145
|
-65
|
522.00
|
|
2025-11-07
|
151
|
123
|
28
|
456.00
|
|
2025-11-06
|
61
|
99
|
-38
|
455.00
|
|
2025-11-05
|
83
|
56
|
27
|
441.50
|
|
2025-11-04
|
64
|
37
|
27
|
426.00
|
|
2025-11-03
|
33
|
46
|
-13
|
435.00
|
|
2025-10-29
|
7
|
20
|
-13
|
420.00
|
|
2025-10-22
|
56
|
33
|
23
|
421.00
|
|
2025-10-08
|
35
|
63
|
-28
|
368.50
|
|
2025-10-07
|
18
|
29
|
-11
|
335.00
|
|
2025-09-24
|
26
|
16
|
10
|
342.00
|
|
2025-09-22
|
23
|
40
|
-17
|
351.00
|
|
2025-09-19
|
48
|
32
|
16
|
352.50
|
|
2025-09-18
|
77
|
101
|
-24
|
353.50
|
|
2025-09-16
|
80
|
50
|
30
|
347.50
|
|
2025-09-11
|
70
|
32
|
38
|
341.00
|
|
2025-09-01
|
23
|
39
|
-16
|
282.50
|
|
2025-08-20
|
6
|
10
|
-4
|
234.50
|
|
2025-08-14
|
3
|
7
|
-4
|
239.00
|
|
2025-08-08
|
25
|
40
|
-15
|
248.00
|
|
2025-08-07
|
21
|
5
|
16
|
233.50
|
|
2025-08-06
|
4
|
1
|
3
|
227.50
|
|
2025-07-30
|
0
|
13
|
-13
|
228.50
|
|
2025-07-29
|
0
|
2
|
-2
|
224.50
|
|
2025-07-28
|
0
|
2
|
-2
|
226.00
|
|
2025-07-25
|
3
|
1
|
2
|
225.00
|
|
2025-07-24
|
1
|
5
|
-4
|
226.00
|
|
2025-07-23
|
0
|
11
|
-11
|
225.50
|
|
2025-07-22
|
6
|
12
|
-6
|
221.50
|
|
2025-07-21
|
5
|
14
|
-9
|
226.50
|
|
2025-07-16
|
2
|
14
|
-12
|
229.50
|
|
2025-07-11
|
8
|
3
|
5
|
239.00
|
|
2025-07-07
|
1
|
4
|
-3
|
242.50
|
|
2025-07-02
|
5
|
2
|
3
|
240.50
|
|
2025-06-30
|
8
|
2
|
6
|
237.00
|
|
2025-06-27
|
3
|
18
|
-15
|
239.00
|
|
2025-06-26
|
9
|
4
|
5
|
243.50
|
|
2025-06-24
|
6
|
2
|
4
|
234.00
|
|
2025-06-19
|
10
|
47
|
-37
|
240.50
|
|
2025-06-11
|
10
|
2
|
8
|
246.50
|
|
2025-06-05
|
49
|
3
|
46
|
237.50
|
|
2025-05-29
|
0
|
2
|
-2
|
235.00
|
|
2025-05-23
|
3
|
5
|
-2
|
242.50
|
|
2025-05-19
|
0
|
4
|
-4
|
252.50
|
|
2025-05-14
|
7
|
0
|
7
|
254.00
|
|
2025-05-09
|
34
|
1
|
33
|
234.00
|
|
2025-04-30
|
0
|
2
|
-2
|
233.00
|
|
2025-04-29
|
0
|
2
|
-2
|
240.00
|
|
2025-04-23
|
10
|
4
|
6
|
237.00
|
|
2025-04-22
|
6
|
2
|
4
|
228.50
|
|
2025-04-17
|
5
|
9
|
-4
|
233.00
|
|
2025-04-15
|
7
|
4
|
3
|
233.00
|
|
2025-03-28
|
0
|
6
|
-6
|
262.50
|
|
2025-02-24
|
2
|
7
|
-5
|
259.50
|
|
2025-02-21
|
7
|
1
|
6
|
263.50
|
|
2025-02-03
|
7
|
0
|
7
|
192.50
|
|
2025-01-15
|
0
|
6
|
-6
|
209.50
|
|
2025-01-09
|
5
|
8
|
-3
|
211.00
|
|
2024-12-31
|
2
|
0
|
2
|
218.00
|
|
2024-12-30
|
1
|
4
|
-3
|
215.50
|
|
2024-12-19
|
3
|
0
|
3
|
210.00
|
|
2024-12-17
|
0
|
3
|
-3
|
212.50
|
|
2024-12-12
|
6
|
0
|
6
|
218.50
|
|
2024-11-29
|
0
|
2
|
-2
|
235.50
|
|
2024-11-08
|
4
|
15
|
-11
|
252.50
|
|
2024-11-06
|
1
|
0
|
1
|
262.00
|
|
2024-11-01
|
0
|
8
|
-8
|
259.00
|
|
2024-10-18
|
1
|
8
|
-7
|
268.50
|
|
2024-10-08
|
0
|
11
|
-11
|
278.50
|
|
2024-10-07
|
1
|
8
|
-7
|
276.00
|
|
2024-10-04
|
5
|
0
|
5
|
272.50
|
|
2024-10-01
|
2
|
1
|
1
|
280.50
|
|
2024-09-27
|
3
|
9
|
-6
|
284.00
|
|
2024-09-26
|
15
|
4
|
11
|
293.50
|
|
2024-09-20
|
0
|
2
|
-2
|
289.00
|
|
2024-09-11
|
4
|
2
|
2
|
281.50
|
|
2024-09-06
|
0
|
1
|
-1
|
290.00
|
|
2024-09-03
|
4
|
1
|
3
|
290.50
|
|
2024-08-29
|
1
|
5
|
-4
|
291.00
|
|
2024-08-28
|
1
|
7
|
-6
|
289.50
|
|
2024-08-14
|
0
|
8
|
-8
|
270.50
|
|
2024-08-09
|
9
|
4
|
5
|
262.00
|
|
2024-08-08
|
9
|
3
|
6
|
263.50
|
|
2024-08-07
|
3
|
13
|
-10
|
269.00
|
|
2024-08-01
|
4
|
7
|
-3
|
283.00
|
|
2024-07-31
|
13
|
2
|
11
|
274.50
|
|
2024-07-26
|
12
|
1
|
11
|
282.50
|
|
2024-07-17
|
0
|
3
|
-3
|
304.50
|
|
2024-07-12
|
3
|
23
|
-20
|
327.00
|
|
2024-06-24
|
0
|
19
|
-19
|
304.50
|
|
2024-06-14
|
2
|
11
|
-9
|
308.00
|
|
2024-06-11
|
6
|
2
|
4
|
302.00
|
| 合計 | 3778 | 3719 | 59 | |
