| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
381
|
220
|
161
|
74.30
|
|
2026-06-03
|
99
|
150
|
-51
|
79.50
|
|
2026-05-28
|
121
|
60
|
61
|
67.10
|
|
2026-05-25
|
128
|
172
|
-44
|
69.90
|
|
2026-05-22
|
98
|
214
|
-116
|
69.30
|
|
2026-05-19
|
61
|
30
|
31
|
64.70
|
|
2026-05-06
|
98
|
63
|
35
|
63.20
|
|
2026-04-27
|
71
|
36
|
35
|
62.30
|
|
2026-04-24
|
27
|
138
|
-111
|
60.00
|
|
2026-04-23
|
271
|
127
|
144
|
61.10
|
|
2026-04-20
|
34
|
76
|
-42
|
60.20
|
|
2026-03-23
|
20
|
3
|
17
|
59.00
|
|
2026-03-20
|
25
|
74
|
-49
|
59.80
|
|
2026-03-19
|
4
|
51
|
-47
|
59.60
|
|
2026-03-16
|
10
|
29
|
-19
|
61.50
|
|
2026-02-26
|
124
|
238
|
-114
|
70.30
|
|
2026-02-24
|
89
|
40
|
49
|
68.10
|
|
2026-02-23
|
37
|
116
|
-79
|
68.10
|
|
2026-02-09
|
234
|
184
|
50
|
65.60
|
|
2026-02-06
|
250
|
168
|
82
|
65.00
|
|
2026-02-03
|
403
|
321
|
82
|
65.60
|
|
2026-02-02
|
62
|
257
|
-195
|
66.80
|
|
2026-01-29
|
134
|
73
|
61
|
64.50
|
|
2026-01-23
|
376
|
223
|
153
|
69.60
|
|
2026-01-22
|
169
|
310
|
-141
|
69.00
|
|
2026-01-12
|
18
|
44
|
-26
|
66.60
|
|
2026-01-07
|
64
|
24
|
40
|
65.60
|
|
2026-01-05
|
121
|
47
|
74
|
67.00
|
|
2025-12-31
|
108
|
41
|
67
|
68.00
|
|
2025-12-29
|
195
|
91
|
104
|
68.30
|
|
2025-12-26
|
48
|
104
|
-56
|
69.20
|
|
2025-12-22
|
359
|
440
|
-81
|
72.20
|
|
2025-12-11
|
428
|
657
|
-229
|
69.70
|
|
2025-12-10
|
463
|
272
|
191
|
67.50
|
|
2025-12-05
|
34
|
63
|
-29
|
61.80
|
|
2025-12-03
|
131
|
189
|
-58
|
61.50
|
|
2025-12-02
|
123
|
49
|
74
|
60.60
|
|
2025-11-28
|
254
|
186
|
68
|
59.00
|
|
2025-11-27
|
40
|
70
|
-30
|
58.50
|
|
2025-11-19
|
16
|
84
|
-68
|
53.20
|
|
2025-11-12
|
13
|
38
|
-25
|
58.00
|
|
2025-11-11
|
24
|
55
|
-31
|
58.00
|
|
2025-11-05
|
71
|
44
|
27
|
62.10
|
|
2025-11-03
|
35
|
66
|
-31
|
63.40
|
|
2025-10-28
|
64
|
31
|
33
|
63.10
|
|
2025-10-27
|
112
|
64
|
48
|
64.70
|
|
2025-10-23
|
216
|
267
|
-51
|
65.20
|
|
2025-10-22
|
425
|
260
|
165
|
65.80
|
|
2025-10-17
|
171
|
114
|
57
|
63.40
|
|
2025-10-16
|
110
|
70
|
40
|
67.60
|
|
2025-10-13
|
168
|
271
|
-103
|
71.60
|
|
2025-10-09
|
324
|
408
|
-84
|
73.00
|
|
2025-10-07
|
132
|
65
|
67
|
66.20
|
|
2025-10-01
|
323
|
243
|
80
|
66.90
|
|
2025-09-30
|
185
|
277
|
-92
|
66.80
|
|
2025-09-26
|
236
|
166
|
70
|
61.90
|
|
2025-09-25
|
361
|
441
|
-80
|
66.70
|
|
2025-09-24
|
316
|
385
|
-69
|
66.30
|
|
2025-09-23
|
482
|
386
|
96
|
64.80
|
|
2025-09-19
|
107
|
145
|
-38
|
65.80
|
|
2025-09-18
|
154
|
99
|
55
|
64.80
|
|
2025-09-17
|
296
|
248
|
48
|
65.60
|
|
2025-09-16
|
162
|
233
|
-71
|
68.10
|
|
2025-09-15
|
221
|
284
|
-63
|
68.80
|
|
2025-09-11
|
1081
|
854
|
227
|
74.80
|
|
2025-09-10
|
844
|
719
|
125
|
74.70
|
|
2025-09-09
|
509
|
698
|
-189
|
71.20
|
|
2025-09-05
|
366
|
701
|
-335
|
61.10
|
|
2025-09-03
|
86
|
32
|
54
|
54.60
|
|
2025-08-28
|
713
|
569
|
144
|
58.20
|
|
2025-08-26
|
342
|
274
|
68
|
59.00
|
|
2025-08-15
|
220
|
289
|
-69
|
51.90
|
|
2025-08-14
|
157
|
104
|
53
|
49.10
|
|
2025-08-13
|
388
|
313
|
75
|
50.30
|
|
2025-08-05
|
147
|
210
|
-63
|
45.90
|
|
2025-08-04
|
511
|
395
|
116
|
46.50
|
|
2025-07-25
|
1
|
13
|
-12
|
37.85
|
|
2025-07-23
|
0
|
14
|
-14
|
37.15
|
|
2025-07-17
|
56
|
115
|
-59
|
38.15
|
|
2025-07-16
|
7
|
29
|
-22
|
37.30
|
|
2025-07-10
|
46
|
25
|
21
|
37.55
|
|
2025-07-08
|
45
|
64
|
-19
|
36.65
|
|
2025-07-07
|
17
|
0
|
17
|
36.80
|
|
2025-06-20
|
42
|
77
|
-35
|
35.30
|
|
2025-06-19
|
33
|
0
|
33
|
34.15
|
|
2025-06-17
|
1
|
9
|
-8
|
34.55
|
|
2025-06-10
|
1
|
22
|
-21
|
35.70
|
|
2025-06-06
|
0
|
13
|
-13
|
35.00
|
|
2025-06-03
|
23
|
4
|
19
|
33.95
|
|
2025-05-29
|
20
|
2
|
18
|
34.35
|
|
2025-05-26
|
31
|
19
|
12
|
36.90
|
|
2025-05-22
|
0
|
21
|
-21
|
36.30
|
|
2025-05-21
|
1
|
13
|
-12
|
36.50
|
|
2025-05-13
|
6
|
20
|
-14
|
36.80
|
|
2025-05-12
|
35
|
15
|
20
|
36.50
|
|
2025-05-09
|
2
|
20
|
-18
|
36.10
|
|
2025-04-30
|
22
|
54
|
-32
|
36.60
|
|
2025-04-29
|
139
|
100
|
39
|
37.40
|
|
2025-04-16
|
60
|
34
|
26
|
35.90
|
|
2025-04-07
|
14
|
0
|
14
|
35.75
|
|
2025-03-21
|
103
|
142
|
-39
|
42.70
|
|
2025-03-13
|
378
|
488
|
-110
|
44.40
|
|
2025-03-06
|
13
|
59
|
-46
|
43.50
|
|
2025-02-25
|
90
|
26
|
64
|
43.55
|
|
2025-01-22
|
14
|
4
|
10
|
39.05
|
|
2025-01-16
|
15
|
68
|
-53
|
38.15
|
|
2025-01-02
|
234
|
275
|
-41
|
42.50
|
|
2024-12-31
|
16
|
35
|
-19
|
41.65
|
|
2024-12-30
|
24
|
8
|
16
|
41.65
|
|
2024-12-25
|
218
|
292
|
-74
|
43.00
|
|
2024-12-24
|
78
|
51
|
27
|
40.55
|
|
2024-12-09
|
408
|
341
|
67
|
40.40
|
|
2024-12-06
|
251
|
174
|
77
|
44.45
|
|
2024-12-05
|
717
|
802
|
-85
|
46.50
|
|
2024-12-03
|
289
|
404
|
-115
|
44.15
|
|
2024-12-02
|
735
|
523
|
212
|
45.30
|
|
2024-11-27
|
542
|
901
|
-359
|
45.50
|
|
2024-11-25
|
34
|
174
|
-140
|
49.60
|
|
2024-11-22
|
1228
|
748
|
480
|
45.10
|
|
2024-11-21
|
364
|
509
|
-145
|
43.70
|
|
2024-11-20
|
84
|
51
|
33
|
39.75
|
|
2024-11-18
|
230
|
288
|
-58
|
40.00
|
|
2024-11-15
|
572
|
956
|
-384
|
38.85
|
|
2024-11-13
|
350
|
477
|
-127
|
40.20
|
|
2024-11-12
|
403
|
131
|
272
|
38.15
|
|
2024-11-11
|
620
|
88
|
532
|
39.25
|
|
2024-11-08
|
42
|
7
|
35
|
35.70
|
|
2024-11-05
|
2
|
17
|
-15
|
33.90
|
|
2024-10-29
|
0
|
9
|
-9
|
34.25
|
|
2024-10-23
|
32
|
13
|
19
|
36.15
|
|
2024-10-11
|
5
|
25
|
-20
|
35.75
|
|
2024-10-01
|
2
|
14
|
-12
|
35.95
|
|
2024-09-30
|
18
|
3
|
15
|
36.45
|
|
2024-09-24
|
13
|
4
|
9
|
36.15
|
|
2024-09-03
|
10
|
37
|
-27
|
37.65
|
|
2024-08-28
|
35
|
15
|
20
|
39.50
|
|
2024-08-26
|
38
|
86
|
-48
|
39.85
|
|
2024-08-23
|
167
|
115
|
52
|
40.30
|
|
2024-08-22
|
721
|
450
|
271
|
43.00
|
|
2024-08-21
|
165
|
256
|
-91
|
44.30
|
|
2024-08-16
|
104
|
199
|
-95
|
41.95
|
|
2024-08-15
|
9
|
31
|
-22
|
40.05
|
|
2024-08-14
|
31
|
62
|
-31
|
40.75
|
|
2024-08-12
|
89
|
133
|
-44
|
40.05
|
|
2024-08-09
|
95
|
163
|
-68
|
41.50
|
|
2024-08-08
|
38
|
62
|
-24
|
38.90
|
|
2024-08-07
|
128
|
76
|
52
|
39.40
|
|
2024-08-06
|
115
|
50
|
65
|
35.85
|
|
2024-08-05
|
142
|
42
|
100
|
38.60
|
|
2024-08-02
|
122
|
157
|
-35
|
42.85
|
|
2024-07-30
|
91
|
200
|
-109
|
42.30
|
|
2024-07-29
|
50
|
79
|
-29
|
40.20
|
|
2024-07-22
|
116
|
232
|
-116
|
40.50
|
|
2024-07-19
|
409
|
220
|
189
|
42.50
|
|
2024-07-17
|
99
|
42
|
57
|
42.00
|
|
2024-07-16
|
69
|
168
|
-99
|
43.30
|
|
2024-07-15
|
191
|
337
|
-146
|
42.95
|
|
2024-07-12
|
269
|
170
|
99
|
42.15
|
|
2024-07-10
|
760
|
642
|
118
|
42.00
|
|
2024-07-09
|
241
|
351
|
-110
|
39.90
|
|
2024-07-01
|
18
|
3
|
15
|
35.60
|
|
2024-06-25
|
2
|
21
|
-19
|
35.20
|
|
2024-06-21
|
1
|
14
|
-13
|
35.30
|
|
2024-06-20
|
1
|
7
|
-6
|
35.15
|
|
2024-06-17
|
107
|
66
|
41
|
35.75
|
|
2024-06-14
|
11
|
0
|
11
|
34.30
|
|
2024-06-11
|
1
|
11
|
-10
|
34.10
|
|
2024-06-06
|
9
|
24
|
-15
|
34.65
|
| 合計 | 28980 | 28863 | 117 | |
