| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
6
|
15
|
95.10
|
|
2026-06-03
|
31
|
6
|
25
|
101.00
|
|
2026-05-29
|
41
|
14
|
27
|
101.50
|
|
2026-05-28
|
32
|
14
|
18
|
100.00
|
|
2026-05-25
|
32
|
61
|
-29
|
107.50
|
|
2026-05-20
|
9
|
30
|
-21
|
99.70
|
|
2026-05-19
|
46
|
22
|
24
|
101.00
|
|
2026-05-14
|
30
|
16
|
14
|
106.50
|
|
2026-05-11
|
19
|
75
|
-56
|
111.50
|
|
2026-05-07
|
51
|
21
|
30
|
116.50
|
|
2026-04-30
|
3
|
10
|
-7
|
115.00
|
|
2026-04-29
|
1
|
11
|
-10
|
113.00
|
|
2026-04-27
|
4
|
15
|
-11
|
106.00
|
|
2026-04-17
|
513
|
361
|
152
|
134.00
|
|
2026-04-15
|
44
|
124
|
-80
|
114.00
|
|
2026-04-13
|
58
|
116
|
-58
|
114.00
|
|
2026-04-10
|
89
|
37
|
52
|
114.00
|
|
2026-04-08
|
80
|
172
|
-92
|
120.00
|
|
2026-04-01
|
43
|
18
|
25
|
100.50
|
|
2026-03-26
|
6
|
17
|
-11
|
105.00
|
|
2026-03-16
|
113
|
74
|
39
|
117.00
|
|
2026-03-11
|
201
|
148
|
53
|
119.00
|
|
2026-03-03
|
20
|
183
|
-163
|
110.00
|
|
2026-02-25
|
34
|
76
|
-42
|
108.00
|
|
2026-02-06
|
156
|
81
|
75
|
102.00
|
|
2026-02-05
|
340
|
249
|
91
|
113.00
|
|
2026-02-04
|
31
|
137
|
-106
|
114.00
|
|
2026-02-03
|
126
|
77
|
49
|
104.00
|
|
2026-01-28
|
8
|
52
|
-44
|
99.00
|
|
2026-01-22
|
70
|
140
|
-70
|
100.50
|
|
2026-01-21
|
738
|
591
|
147
|
102.00
|
|
2026-01-14
|
46
|
99
|
-53
|
69.70
|
|
2026-01-09
|
98
|
68
|
30
|
70.70
|
|
2026-01-08
|
122
|
212
|
-90
|
68.80
|
|
2026-01-07
|
145
|
56
|
89
|
68.00
|
|
2026-01-05
|
68
|
249
|
-181
|
64.30
|
|
2026-01-02
|
60
|
22
|
38
|
68.20
|
|
2025-12-29
|
98
|
201
|
-103
|
73.80
|
|
2025-12-22
|
137
|
77
|
60
|
64.00
|
|
2025-12-19
|
18
|
4
|
14
|
59.80
|
|
2025-12-17
|
24
|
52
|
-28
|
60.10
|
|
2025-12-16
|
56
|
32
|
24
|
60.90
|
|
2025-12-15
|
40
|
10
|
30
|
63.60
|
|
2025-12-10
|
128
|
75
|
53
|
66.50
|
|
2025-12-05
|
50
|
87
|
-37
|
65.90
|
|
2025-12-03
|
684
|
818
|
-134
|
64.50
|
|
2025-12-02
|
333
|
142
|
191
|
67.10
|
|
2025-11-25
|
9
|
18
|
-9
|
60.80
|
|
2025-11-24
|
4
|
21
|
-17
|
60.60
|
|
2025-11-18
|
91
|
132
|
-41
|
60.80
|
|
2025-11-14
|
422
|
333
|
89
|
68.20
|
|
2025-11-12
|
148
|
559
|
-411
|
58.30
|
|
2025-11-11
|
499
|
58
|
441
|
53.00
|
|
2025-10-28
|
27
|
13
|
14
|
48.60
|
|
2025-10-17
|
8
|
0
|
8
|
47.20
|
|
2025-10-16
|
13
|
6
|
7
|
48.50
|
|
2025-10-07
|
63
|
122
|
-59
|
53.30
|
|
2025-10-02
|
187
|
107
|
80
|
53.30
|
|
2025-10-01
|
19
|
45
|
-26
|
49.40
|
|
2025-09-25
|
12
|
33
|
-21
|
45.85
|
|
2025-09-24
|
14
|
2
|
12
|
45.20
|
|
2025-09-22
|
17
|
10
|
7
|
46.90
|
|
2025-09-12
|
21
|
37
|
-16
|
48.05
|
|
2025-09-05
|
8
|
30
|
-22
|
51.30
|
|
2025-09-04
|
54
|
30
|
24
|
51.00
|
|
2025-08-26
|
13
|
28
|
-15
|
52.00
|
|
2025-08-25
|
49
|
19
|
30
|
52.70
|
|
2025-08-22
|
27
|
84
|
-57
|
52.70
|
|
2025-08-21
|
111
|
87
|
24
|
54.80
|
|
2025-08-19
|
133
|
357
|
-224
|
55.00
|
|
2025-08-12
|
312
|
92
|
220
|
52.90
|
|
2025-08-07
|
25
|
44
|
-19
|
46.45
|
|
2025-07-31
|
151
|
497
|
-346
|
52.00
|
|
2025-07-30
|
52
|
123
|
-71
|
49.00
|
|
2025-07-29
|
122
|
228
|
-106
|
48.85
|
|
2025-07-17
|
79
|
112
|
-33
|
46.80
|
|
2025-07-07
|
5
|
13
|
-8
|
40.70
|
|
2025-06-27
|
0
|
29
|
-29
|
41.20
|
|
2025-06-24
|
2
|
27
|
-25
|
41.35
|
|
2025-06-20
|
3
|
45
|
-42
|
40.95
|
|
2025-06-10
|
97
|
47
|
50
|
46.65
|
|
2025-06-09
|
105
|
131
|
-26
|
47.30
|
|
2025-06-06
|
61
|
21
|
40
|
44.75
|
|
2025-06-05
|
27
|
53
|
-26
|
45.50
|
|
2025-06-03
|
72
|
43
|
29
|
43.35
|
|
2025-05-28
|
50
|
111
|
-61
|
44.20
|
|
2025-05-22
|
0
|
6
|
-6
|
38.75
|
|
2025-05-21
|
7
|
2
|
5
|
39.45
|
|
2025-05-14
|
1
|
25
|
-24
|
40.05
|
|
2025-05-05
|
5
|
0
|
5
|
32.40
|
|
2025-04-29
|
1
|
0
|
1
|
32.30
|
|
2025-04-23
|
0
|
3
|
-3
|
30.55
|
|
2025-04-22
|
1
|
3
|
-2
|
29.10
|
|
2025-04-16
|
8
|
1
|
7
|
30.30
|
|
2025-04-15
|
0
|
5
|
-5
|
31.10
|
|
2025-03-13
|
0
|
2
|
-2
|
37.80
|
|
2025-03-11
|
5
|
0
|
5
|
38.30
|
|
2025-03-10
|
0
|
2
|
-2
|
39.40
|
|
2025-03-07
|
1
|
6
|
-5
|
38.55
|
|
2025-03-04
|
6
|
1
|
5
|
39.20
|
|
2025-02-27
|
44
|
58
|
-14
|
40.80
|
|
2025-02-24
|
3
|
33
|
-30
|
40.75
|
|
2025-02-21
|
40
|
19
|
21
|
40.50
|
|
2025-02-18
|
12
|
1
|
11
|
41.75
|
|
2025-02-11
|
49
|
12
|
37
|
42.00
|
|
2025-02-03
|
3
|
0
|
3
|
36.50
|
|
2025-01-15
|
1
|
0
|
1
|
36.50
|
|
2025-01-06
|
0
|
3
|
-3
|
38.80
|
|
2025-01-03
|
6
|
39
|
-33
|
38.50
|
|
2025-01-02
|
2
|
0
|
2
|
38.90
|
|
2024-12-19
|
5
|
0
|
5
|
40.15
|
|
2024-12-17
|
1
|
5
|
-4
|
40.70
|
|
2024-12-11
|
3
|
0
|
3
|
42.75
|
|
2024-12-06
|
23
|
2
|
21
|
44.35
|
|
2024-12-04
|
6
|
20
|
-14
|
46.25
|
|
2024-12-02
|
9
|
0
|
9
|
43.95
|
|
2024-11-29
|
4
|
11
|
-7
|
43.95
|
|
2024-11-25
|
109
|
48
|
61
|
46.35
|
|
2024-11-19
|
1
|
4
|
-3
|
40.50
|
|
2024-11-15
|
2
|
5
|
-3
|
40.25
|
|
2024-11-12
|
20
|
0
|
20
|
40.35
|
|
2024-10-28
|
5
|
10
|
-5
|
43.20
|
|
2024-10-24
|
9
|
25
|
-16
|
43.50
|
|
2024-10-23
|
7
|
0
|
7
|
44.80
|
|
2024-10-17
|
4
|
0
|
4
|
45.25
|
|
2024-10-16
|
17
|
0
|
17
|
45.00
|
|
2024-10-11
|
2
|
9
|
-7
|
46.20
|
|
2024-10-07
|
14
|
3
|
11
|
47.25
|
|
2024-10-04
|
16
|
8
|
8
|
47.50
|
|
2024-09-12
|
4
|
11
|
-7
|
46.60
|
|
2024-09-09
|
28
|
21
|
7
|
46.00
|
|
2024-09-06
|
53
|
31
|
22
|
45.60
|
|
2024-09-04
|
19
|
1
|
18
|
42.05
|
|
2024-08-29
|
2
|
42
|
-40
|
44.40
|
|
2024-08-28
|
3
|
0
|
3
|
44.80
|
|
2024-08-22
|
0
|
4
|
-4
|
45.40
|
|
2024-08-21
|
0
|
7
|
-7
|
45.30
|
|
2024-08-06
|
29
|
7
|
22
|
40.25
|
|
2024-07-31
|
2
|
0
|
2
|
46.00
|
|
2024-07-29
|
10
|
55
|
-45
|
45.30
|
|
2024-07-16
|
27
|
47
|
-20
|
52.80
|
|
2024-07-12
|
32
|
8
|
24
|
53.70
|
|
2024-07-11
|
10
|
39
|
-29
|
53.30
|
|
2024-07-05
|
20
|
37
|
-17
|
52.90
|
|
2024-07-04
|
20
|
31
|
-11
|
52.70
|
|
2024-07-03
|
12
|
5
|
7
|
|
|
2024-06-20
|
10
|
39
|
-29
|
58.10
|
|
2024-06-18
|
89
|
196
|
-107
|
59.50
|
|
2024-06-17
|
84
|
54
|
30
|
59.20
|
|
2024-06-07
|
13
|
31
|
-18
|
61.60
|
| 合計 | 9128 | 9942 | -814 | |
