| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
24.20
|
|
2026-06-04
|
5
|
0
|
5
|
22.00
|
|
2026-06-03
|
1
|
0
|
1
|
22.35
|
|
2026-06-02
|
0
|
1
|
-1
|
24.00
|
|
2026-06-01
|
2
|
13
|
-11
|
24.65
|
|
2026-05-29
|
1
|
0
|
1
|
22.45
|
|
2026-05-26
|
0
|
20
|
-20
|
18.95
|
|
2026-05-25
|
0
|
14
|
-14
|
18.75
|
|
2026-05-22
|
0
|
34
|
-34
|
19.40
|
|
2026-05-21
|
0
|
12
|
-12
|
20.20
|
|
2026-05-19
|
0
|
1
|
-1
|
21.00
|
|
2026-05-18
|
0
|
15
|
-15
|
20.70
|
|
2026-04-20
|
1
|
0
|
1
|
23.00
|
|
2026-04-15
|
1
|
0
|
1
|
23.65
|
|
2026-04-08
|
0
|
6
|
-6
|
23.50
|
|
2026-04-02
|
0
|
2
|
-2
|
23.45
|
|
2026-03-26
|
0
|
1
|
-1
|
22.70
|
|
2026-03-23
|
0
|
0
|
0
|
|
|
2026-03-17
|
1
|
0
|
1
|
22.50
|
|
2026-03-13
|
0
|
0
|
0
|
23.10
|
|
2026-01-14
|
10
|
0
|
10
|
24.80
|
|
2026-01-13
|
1
|
0
|
1
|
24.40
|
|
2026-01-12
|
2
|
2
|
0
|
25.20
|
|
2026-01-09
|
0
|
1
|
-1
|
25.45
|
|
2025-12-30
|
0
|
1
|
-1
|
23.70
|
|
2025-12-24
|
1
|
0
|
1
|
23.50
|
|
2025-12-17
|
1
|
0
|
1
|
23.70
|
|
2025-10-21
|
0
|
2
|
-2
|
24.85
|
|
2025-10-16
|
1
|
1
|
0
|
25.70
|
|
2025-10-15
|
0
|
1
|
-1
|
25.00
|
|
2025-10-09
|
0
|
1
|
-1
|
24.25
|
|
2025-10-07
|
1
|
0
|
1
|
24.90
|
|
2025-09-23
|
0
|
2
|
-2
|
23.85
|
|
2025-09-11
|
0
|
2
|
-2
|
24.60
|
|
2025-09-09
|
4
|
0
|
4
|
25.25
|
|
2025-06-26
|
0
|
1
|
-1
|
21.70
|
|
2025-06-25
|
1
|
0
|
1
|
22.55
|
|
2025-04-28
|
0
|
4
|
-4
|
23.85
|
|
2025-04-24
|
0
|
9
|
-9
|
23.40
|
|
2025-04-23
|
0
|
10
|
-10
|
23.55
|
|
2025-04-17
|
0
|
1
|
-1
|
23.40
|
|
2025-04-16
|
1
|
0
|
1
|
23.65
|
|
2025-04-01
|
1
|
0
|
1
|
23.30
|
|
2025-03-31
|
0
|
1
|
-1
|
24.25
|
|
2025-03-28
|
0
|
2
|
-2
|
24.95
|
|
2025-03-27
|
0
|
1
|
-1
|
25.00
|
|
2025-03-17
|
0
|
4
|
-4
|
25.75
|
|
2025-03-05
|
1
|
0
|
1
|
25.55
|
|
2025-02-04
|
0
|
0
|
0
|
26.60
|
|
2025-01-07
|
0
|
0
|
0
|
27.55
|
|
2025-01-03
|
0
|
2
|
-2
|
27.45
|
|
2024-12-25
|
1
|
1
|
0
|
28.30
|
|
2024-12-24
|
0
|
1
|
-1
|
28.50
|
|
2024-12-17
|
0
|
0
|
0
|
28.80
|
|
2024-12-11
|
2
|
1
|
1
|
28.90
|
|
2024-12-04
|
1
|
0
|
1
|
30.30
|
|
2024-12-03
|
0
|
1
|
-1
|
30.20
|
|
2024-11-22
|
1
|
1
|
0
|
29.05
|
|
2024-11-20
|
1
|
0
|
1
|
29.60
|
|
2024-11-19
|
0
|
1
|
-1
|
29.80
|
|
2024-11-12
|
1
|
0
|
1
|
30.00
|
|
2024-11-04
|
1
|
0
|
1
|
27.00
|
|
2024-10-29
|
3
|
1
|
2
|
27.20
|
|
2024-10-17
|
1
|
0
|
1
|
26.70
|
|
2024-10-16
|
0
|
1
|
-1
|
27.60
|
|
2024-10-14
|
4
|
1
|
3
|
26.55
|
|
2024-09-25
|
1
|
0
|
1
|
27.75
|
|
2024-09-24
|
0
|
2
|
-2
|
28.75
|
|
2024-09-20
|
0
|
1
|
-1
|
29.35
|
|
2024-09-19
|
1
|
0
|
1
|
29.30
|
|
2024-09-12
|
1
|
1
|
0
|
31.85
|
|
2024-09-11
|
0
|
1
|
-1
|
31.80
|
|
2024-09-10
|
1
|
0
|
1
|
32.50
|
|
2024-09-04
|
2
|
0
|
2
|
31.40
|
|
2024-08-27
|
0
|
11
|
-11
|
31.05
|
|
2024-08-26
|
1
|
6
|
-5
|
33.10
|
|
2024-08-23
|
1
|
0
|
1
|
32.80
|
|
2024-08-22
|
2
|
0
|
2
|
33.95
|
|
2024-08-15
|
1
|
0
|
1
|
29.65
|
|
2024-08-07
|
0
|
3
|
-3
|
25.40
|
|
2024-08-05
|
32
|
10
|
22
|
25.10
|
|
2024-08-02
|
20
|
0
|
20
|
27.00
|
|
2024-07-30
|
2
|
0
|
2
|
26.85
|
|
2024-07-22
|
28
|
0
|
28
|
29.80
|
|
2024-07-18
|
5
|
0
|
5
|
26.60
|
|
2024-07-15
|
4
|
0
|
4
|
26.50
|
|
2024-07-12
|
4
|
0
|
4
|
27.00
|
|
2024-07-11
|
7
|
0
|
7
|
26.00
|
|
2024-07-09
|
11
|
0
|
11
|
28.50
|
|
2024-07-08
|
0
|
3
|
-3
|
29.90
|
|
2024-07-05
|
4
|
24
|
-20
|
33.20
|
|
2024-07-02
|
34
|
16
|
18
|
25.65
|
|
2024-07-01
|
2
|
0
|
2
|
23.35
|
|
2024-06-28
|
29
|
3
|
26
|
21.25
|
|
2024-06-24
|
3
|
0
|
3
|
14.55
|
|
2024-06-20
|
0
|
1
|
-1
|
12.05
|
|
2024-06-19
|
0
|
1
|
-1
|
12.25
|
|
2024-06-14
|
0
|
3
|
-3
|
11.85
|
|
2024-06-13
|
0
|
1
|
-1
|
11.85
|
|
2024-06-06
|
0
|
1
|
-1
|
12.10
|
| 合計 | 249 | 267 | -18 | |
